Breaking News

JPMorgan BetaBuilders Canada ETF (BBCA)

	Symbol	Exchange	Currency
	BBCA	NYSE	USD	Real-time
	BBCA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.29 +0.12 +0.15%

15:12:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 40,019
Bid/Ask: 0.00 / 0.00
Day's Range: 79.28 - 79.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders Canada Options Chain

Get free option data for BBCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18	0	62.00	0	0%	0	1.4	0
BBCA Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250620\|62.00C Delta0.9914 Imp Vol0.3974 Bid15.2 Gamma0.0029 Theoretical16.6 Ask18 Theta-0.0111 Intrinsic Value17.3 Volume0 Vega0.0047 Time Value-17.3 Open Interest0 Rho0.0402 Delta / Theta-88.9453 BBCA Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250620\|62.00P Delta-0.0919 Imp Vol0.7505 Bid0 Gamma0.0109 Theoretical0.7 Ask1.4 Theta-0.051 Intrinsic Value-17.3 Volume0 Vega0.0332 Time Value17.3 Open Interest0 Rho-0.0048 Delta / Theta1.8026
0	0%	14.2	17	0	63.00	0	0%	0	1.4	0
BBCA Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250620\|63.00C Delta0.9917 Imp Vol0.3675 Bid14.2 Gamma0.003 Theoretical15.6 Ask17 Theta-0.0108 Intrinsic Value16.3 Volume0 Vega0.0045 Time Value-16.3 Open Interest0 Rho0.0409 Delta / Theta-91.464 BBCA Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250620\|63.00P Delta-0.0963 Imp Vol0.7122 Bid0 Gamma0.0119 Theoretical0.7 Ask1.4 Theta-0.05 Intrinsic Value-16.3 Volume0 Vega0.0343 Time Value16.3 Open Interest0 Rho-0.005 Delta / Theta1.925
0	0%	13.2	16	0	64.00	0	0%	0	1.4	0
BBCA Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250620\|64.00C Delta0.9922 Imp Vol0.338 Bid13.2 Gamma0.0032 Theoretical14.6 Ask16 Theta-0.0105 Intrinsic Value15.3 Volume0 Vega0.0043 Time Value-15.3 Open Interest0 Rho0.0415 Delta / Theta-94.1527 BBCA Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250620\|64.00P Delta-0.1011 Imp Vol0.6742 Bid0 Gamma0.0131 Theoretical0.7 Ask1.4 Theta-0.049 Intrinsic Value-15.3 Volume0 Vega0.0356 Time Value15.3 Open Interest0 Rho-0.0052 Delta / Theta2.0627
					79.3	Price @ Jun 03, 2025 20:41 GMT
0	0%	0	1.9	0	80.00	0	0%	0.5	3.2	0
BBCA Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250620\|80.00C Delta0.3703 Imp Vol0.1904 Bid0 Gamma0.0987 Theoretical0.95 Ask1.9 Theta-0.0334 Intrinsic Value-0.7 Volume0 Vega0.0759 Time Value0.7 Open Interest0 Rho0.0185 Delta / Theta-11.0719 BBCA Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250620\|80.00P Delta-0.7391 Imp Vol0.1191 Bid0.5 Gamma0.1421 Theoretical1.85 Ask3.2 Theta-0.0116 Intrinsic Value0.7 Volume0 Vega0.0638 Time Value-0.7 Open Interest0 Rho-0.0232 Delta / Theta63.4759
0	0%	0	1.55	0	81.00	0	0%	1.25	4.1	0
BBCA Call 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250620\|81.00C Delta0.2988 Imp Vol0.2094 Bid0 Gamma0.0825 Theoretical0.78 Ask1.55 Theta-0.0331 Intrinsic Value-1.7 Volume0 Vega0.0698 Time Value1.7 Open Interest0 Rho0.0149 Delta / Theta-9.0217 BBCA Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250620\|81.00P Delta-0.8712 Imp Vol0.1213 Bid1.25 Gamma0.0915 Theoretical2.68 Ask4.1 Theta-0.0067 Intrinsic Value1.7 Volume0 Vega0.0398 Time Value-1.7 Open Interest0 Rho-0.0188 Delta / Theta130.4453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBCA Comments

Write your thoughts about JPMorgan BetaBuilders Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,309.5	-118.2	-0.28%
US 500	5,958.6	-12.2	-0.20%
FTSE 100	8,788.21	-13.08	-0.15%
DAX	24,252.41	-10.22	-0.04%
South Africa Top 40	88,754.91	+764.66	+0.87%

Brent Oil	65.66	+0.80	+1.23%
Crude Oil WTI	63.71	+0.86	+1.37%
Gold	3,400.75	+1.55	+0.05%
Silver	36.028	+1.380	+3.98%
Copper	5.0030	+0.1165	+2.38%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5880	-0.0140	-0.30%
Germany 10Y	2.5560	+0.0330	+1.31%
U.S. 10Y	4.343	-0.019	-0.44%
U.S. 5Y	3.929	-0.006	-0.15%
U.S. 2Y	3.866	-0.011	-0.28%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan BetaBuil.	79.29	+0.12	+0.15%
Lähitapiola Euroo.	21.805	-0.048	-0.22%
KWD/BHD	1.2300	-0.0008	-0.06%
Neuberger Berman .	27.100	+0.220	+0.82%
Alumot Managed Sh.	490.860	+0.150	+0.03%
AB Municipal Inco.	9.37	+0.02	+0.21%
ValueInvest LUX J.	2,734.550	+45.140	+1.68%
Daiwa US Bank Loa.	9,090.100	+0.100	+0.00%