Breaking News

JPMorgan BetaBuilders Canada ETF (BBCA)

	Symbol	Exchange	Currency
	BBCA	NYSE	USD	Real-time
	BBCA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.18 -0.27 -0.36%

02/12 - Closed. Currency in USD

After Hours

74.53

-0.65

-0.86%

22:09:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 272,056
Bid/Ask: 0.00 / 0.00
Day's Range: 74.69 - 75.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders Canada Options Chain

Get free option data for BBCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.1	0	61.00	0	0%	0	0.5	0
BBCA Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|61.00C Delta0.8477 Imp Vol0.8625 Bid12 Gamma0.0143 Theoretical15.1 Ask15.1 Theta-0.0869 Intrinsic Value14.14 Volume0 Vega0.045 Time Value-14.14 Open Interest0 Rho0.0316 Delta / Theta-9.7596 BBCA Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|61.00P Delta-0.0563 Imp Vol0.5189 Bid0 Gamma0.0114 Theoretical0.25 Ask0.5 Theta-0.0229 Intrinsic Value-14.14 Volume0 Vega0.0216 Time Value14.14 Open Interest0 Rho-0.0027 Delta / Theta2.461
0	0%	10.9	14	0	62.00	0	0%	0	0.5	0
BBCA Call 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|62.00C Delta0.8455 Imp Vol0.7936 Bid10.9 Gamma0.0157 Theoretical14 Ask14 Theta-0.0812 Intrinsic Value13.14 Volume0 Vega0.0454 Time Value-13.14 Open Interest0 Rho0.0322 Delta / Theta-10.4102 BBCA Put 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|62.00P Delta-0.0597 Imp Vol0.4853 Bid0 Gamma0.0128 Theoretical0.25 Ask0.5 Theta-0.0224 Intrinsic Value-13.14 Volume0 Vega0.0227 Time Value13.14 Open Interest0 Rho-0.0029 Delta / Theta2.6697
0	0%	9.7	13	0	63.00	0	0%	0	0.5	0
BBCA Call 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|63.00C Delta0.8375 Imp Vol0.7474 Bid9.7 Gamma0.0172 Theoretical13 Ask13 Theta-0.0793 Intrinsic Value12.14 Volume0 Vega0.0469 Time Value-12.14 Open Interest0 Rho0.0325 Delta / Theta-10.5671 BBCA Put 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|63.00P Delta-0.0636 Imp Vol0.452 Bid0 Gamma0.0145 Theoretical0.25 Ask0.5 Theta-0.0218 Intrinsic Value-12.14 Volume0 Vega0.0238 Time Value12.14 Open Interest0 Rho-0.003 Delta / Theta2.9127
					75.14	Price @ Dec 02, 2024 21:06 GMT
0	0%	0	1.65	0	76.00	0	0%	0.45	3.1	0
BBCA Call 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|76.00C Delta0.3619 Imp Vol0.1795 Bid0 Gamma0.1094 Theoretical0.83 Ask1.65 Theta-0.03 Intrinsic Value-0.86 Volume0 Vega0.0716 Time Value0.86 Open Interest0 Rho0.0172 Delta / Theta-12.0465 BBCA Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|76.00P Delta-0.7352 Imp Vol0.1217 Bid0.45 Gamma0.1477 Theoretical1.78 Ask3.1 Theta-0.0113 Intrinsic Value0.86 Volume0 Vega0.061 Time Value-0.86 Open Interest0 Rho-0.022 Delta / Theta65.1816
0	0%	0	0.5	0	77.00	0	0%	1.4	4.4	0
BBCA Call 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|77.00C Delta0.1862 Imp Vol0.1305 Bid0 Gamma0.1076 Theoretical0.25 Ask0.5 Theta-0.0156 Intrinsic Value-1.86 Volume0 Vega0.0512 Time Value1.86 Open Interest0 Rho0.009 Delta / Theta-11.9219 BBCA Put 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|77.00P Delta-0.7511 Imp Vol0.1831 Bid1.4 Gamma0.15 Theoretical2.9 Ask4.4 Theta-0.018 Intrinsic Value1.86 Volume0 Vega0.0598 Time Value-1.86 Open Interest0 Rho-0.0249 Delta / Theta41.6209
0	0%	0	0.5	0	78.00	0	0%	2.4	5.4	0
BBCA Call 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|78.00C Delta0.1559 Imp Vol0.1636 Bid0 Gamma0.0766 Theoretical0.25 Ask0.5 Theta-0.017 Intrinsic Value-2.86 Volume0 Vega0.0457 Time Value2.86 Open Interest0 Rho0.0075 Delta / Theta-9.1747 BBCA Put 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBBCA\|20241220\|78.00P Delta-0.7841 Imp Vol0.2209 Bid2.4 Gamma0.0719 Theoretical3.9 Ask5.4 Theta-0.0205 Intrinsic Value2.86 Volume0 Vega0.0553 Time Value-2.86 Open Interest0 Rho-0.0261 Delta / Theta38.2862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBCA Comments

Write your thoughts about JPMorgan BetaBuilders Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.02	+7.71	+0.21%
NSE All Share	97,733.86	+226.99	+0.23%
US 30	44,754.1	-27.9	-0.06%
US 500	6,048.4	+1.3	+0.02%
FTSE 100	8,312.89	+25.59	+0.31%
DAX	19,933.62	+307.17	+1.57%
South Africa Top 40	77,278.08	+1225.67	+1.61%

Brent Oil	71.86	-0.05	-0.07%
Crude Oil WTI	68.08	-0.02	-0.03%
Gold	2,663.49	+4.99	+0.19%
Silver	31.065	+0.201	+0.65%
Copper	4.1368	-0.0034	-0.08%
London Cocoa	7,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.225	0.000	0.00%
Nigeria 2Y	23.803	0.000	0.00%
U.K. 10Y	4.2095	-0.0045	0.00%
Germany 10Y	2.0335	-0.0005	0.00%
U.S. 10Y	4.186	-0.007	-0.17%
U.S. 5Y	4.085	-0.008	-0.20%
U.S. 2Y	4.175	-0.023	-0.54%

Fidelitybk	15.550	+0.250	+1.63%
Zenith Bank	44.70	+0.20	+0.45%
UBA	33.10	+0.40	+1.22%
FBN Holdings	25.50	-0.80	-3.04%
Guaranty Trust Holding	52.50	-0.45	-0.85%
Sterling Bank	4.800	-0.080	-1.64%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan BetaBuil.	75.18	-0.27	-0.36%