Breaking News

JPMorgan BetaBuilders Canada ETF (BBCA)

	Symbol	Exchange	Currency
	BBCA	NYSE	USD	Real-time
	BBCA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.92 +0.11 +0.15%

11/02 - Closed. Currency in USD

After Hours

73.91

-0.01

-0.01%

22:02:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 404,449
Bid/Ask: 0.00 / 0.00
Day's Range: 73.26 - 74.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders Canada Options Chain

Get free option data for BBCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7	0	67.00	0	0%	0	1	0
BBCA Call 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|67.00C Delta0.7718 Imp Vol0.5601 Bid4.2 Gamma0.0344 Theoretical7 Ask7 Theta-0.0839 Intrinsic Value6.88 Volume0 Vega0.0474 Time Value-6.88 Open Interest0 Rho0.0228 Delta / Theta-9.1996 BBCA Put 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|67.00P Delta-0.1523 Imp Vol0.3882 Bid0 Gamma0.0388 Theoretical0.5 Ask1 Theta-0.0409 Intrinsic Value-6.88 Volume0 Vega0.0369 Time Value6.88 Open Interest0 Rho-0.0049 Delta / Theta3.7242
0	0%	3.8	6	0	68.00	0	0%	0	1	0
BBCA Call 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|68.00C Delta0.9198 Imp Vol0.2281 Bid3.8 Gamma0.0416 Theoretical4.9 Ask6 Theta-0.023 Intrinsic Value5.88 Volume0 Vega0.0233 Time Value-5.88 Open Interest0 Rho0.0288 Delta / Theta-39.9501 BBCA Put 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|68.00P Delta-0.1694 Imp Vol0.3411 Bid0 Gamma0.0473 Theoretical0.5 Ask1 Theta-0.0383 Intrinsic Value-5.88 Volume0 Vega0.0396 Time Value5.88 Open Interest0 Rho-0.0054 Delta / Theta4.4227
0	0%	2.8	5	0	69.00	0	0%	0	1	0
BBCA Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|69.00C Delta0.9073 Imp Vol0.1894 Bid2.8 Gamma0.0559 Theoretical3.9 Ask5 Theta-0.0219 Intrinsic Value4.88 Volume0 Vega0.026 Time Value-4.88 Open Interest0 Rho0.0289 Delta / Theta-41.4764 BBCA Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|69.00P Delta-0.1918 Imp Vol0.2929 Bid0 Gamma0.0596 Theoretical0.5 Ask1 Theta-0.0353 Intrinsic Value-4.88 Volume0 Vega0.0428 Time Value4.88 Open Interest0 Rho-0.0061 Delta / Theta5.4351
					73.88	Price @ Feb 11, 2025 21:06 GMT
0.75	0%	0	1.65	0	74.00	0	0%	0.05	3.2	0
BBCA Call 74.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolBBCA\|20250221\|74.00C Delta0.3585 Imp Vol0.2011 Bid0 Gamma0.1185 Theoretical0.75 Ask1.65 Theta-0.0376 Intrinsic Value-0.12 Volume0 Vega0.0586 Time Value0.87 Open Interest0 Rho0.0118 Delta / Theta-9.525 BBCA Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|74.00P Delta-0.7293 Imp Vol0.1349 Bid0.05 Gamma0.1621 Theoretical1.63 Ask3.2 Theta-0.0161 Intrinsic Value0.12 Volume0 Vega0.0513 Time Value-0.12 Open Interest0 Rho-0.0168 Delta / Theta45.3771
0	0%	0	1	0	75.00	0	0%	1	3.9	0
BBCA Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|75.00C Delta0.2591 Imp Vol0.2086 Bid0 Gamma0.099 Theoretical0.5 Ask1 Theta-0.0333 Intrinsic Value-1.12 Volume0 Vega0.0508 Time Value1.12 Open Interest0 Rho0.0085 Delta / Theta-7.7784 BBCA Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|75.00P Delta-0.8699 Imp Vol0.1384 Bid1 Gamma0.1028 Theoretical2.45 Ask3.9 Theta-0.0095 Intrinsic Value1.12 Volume0 Vega0.0318 Time Value-1.12 Open Interest0 Rho-0.0138 Delta / Theta92.016
0	0%	0	1	0	76.00	0	0%	2	4.9	0
BBCA Call 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|76.00C Delta0.2232 Imp Vol0.2546 Bid0 Gamma0.0748 Theoretical0.5 Ask1 Theta-0.0369 Intrinsic Value-2.12 Volume0 Vega0.0468 Time Value2.12 Open Interest0 Rho0.0073 Delta / Theta-6.0476 BBCA Put 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBBCA\|20250221\|76.00P Delta-0.893 Imp Vol0.1761 Bid2 Gamma0.0703 Theoretical3.45 Ask4.9 Theta-0.0108 Intrinsic Value2.12 Volume0 Vega0.0279 Time Value-2.12 Open Interest0 Rho-0.0143 Delta / Theta82.6584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBCA Comments

Write your thoughts about JPMorgan BetaBuilders Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.89	+29.70	+0.76%
NSE All Share	106,574.71	+683.38	+0.65%
US 30	44,566.5	-27.3	-0.06%
US 500	6,063.6	-5.0	-0.08%
FTSE 100	8,777.39	+9.59	+0.11%
DAX	22,037.83	+126.09	+0.58%
South Africa Top 40	79,765.17	-156.47	-0.20%

Brent Oil	76.69	-0.31	-0.40%
Crude Oil WTI	72.97	-0.35	-0.48%
Gold	2,913.31	-19.29	-0.66%
Silver	32.208	-0.114	-0.35%
Copper	4.5932	-0.0048	-0.10%
London Cocoa	8,063.00	+261.00	+3.35%
London Wheat	183.30	-0.35	-0.19%

Nigeria 10Y	21.419	-0.378	-1.74%
Nigeria 2Y	25.069	-0.513	-1.99%
U.K. 10Y	4.5065	+0.0515	+1.12%
Germany 10Y	2.4270	+0.0670	+2.97%
U.S. 10Y	4.549	+0.012	+0.26%
U.S. 5Y	4.386	+0.016	+0.37%
U.S. 2Y	4.302	+0.012	+0.28%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	51.30	+0.50	+0.98%
UBA	38.80	+0.70	+1.84%
FBN Holdings	32.50	+0.30	+0.93%
Guaranty Trust Holding	62.90	-0.15	-0.24%
Sterling Bank	5.960	+0.090	+1.53%
Dangote Cement	414.90	+20.90	+5.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan BetaBuil.	73.92	+0.11	+0.15%