Breaking News

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.34 +0.87 +1.54%

22/08 - Closed. Currency in USD

After Hours

57.34

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 169,715
Bid/Ask: 0.00 / 0.00
Day's Range: 56.50 - 57.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders Developed Asia ex-Japan Options Chain

Get free option data for BBAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders Developed Asia ex-Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	17	0	39.00	0	0%	0	2.3	0
BBAX Call 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|39.00C Delta0.8614 Imp Vol0.6472 Bid12.7 Gamma0.011 Theoretical17 Ask17 Theta-0.0218 Intrinsic Value14.17 Volume0 Vega0.0684 Time Value-14.17 Open Interest0 Rho0.0971 Delta / Theta-39.428 BBAX Put 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|39.00P Delta-0.1168 Imp Vol0.5633 Bid0 Gamma0.0113 Theoretical1.15 Ask2.3 Theta-0.0133 Intrinsic Value-14.17 Volume0 Vega0.0607 Time Value14.17 Open Interest0 Rho-0.0223 Delta / Theta8.7677
0	0%	11.7	16	0	40.00	0	0%	0	2.3	0
BBAX Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|40.00C Delta0.8548 Imp Vol0.6113 Bid11.7 Gamma0.0121 Theoretical16 Ask16 Theta-0.0215 Intrinsic Value13.17 Volume0 Vega0.0706 Time Value-13.17 Open Interest0 Rho0.0993 Delta / Theta-39.8321 BBAX Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|40.00P Delta-0.1231 Imp Vol0.5322 Bid0 Gamma0.0124 Theoretical1.15 Ask2.3 Theta-0.013 Intrinsic Value-13.17 Volume0 Vega0.063 Time Value13.17 Open Interest0 Rho-0.0232 Delta / Theta9.4628
0	0%	10.7	15	0	41.00	0	0%	0	2.35	0
BBAX Call 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|41.00C Delta0.8477 Imp Vol0.576 Bid10.7 Gamma0.0132 Theoretical15 Ask15 Theta-0.0211 Intrinsic Value12.17 Volume0 Vega0.0729 Time Value-12.17 Open Interest0 Rho0.1013 Delta / Theta-40.2663 BBAX Put 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|41.00P Delta-0.1313 Imp Vol0.5055 Bid0 Gamma0.0137 Theoretical1.18 Ask2.35 Theta-0.0129 Intrinsic Value-12.17 Volume0 Vega0.0659 Time Value12.17 Open Interest0 Rho-0.0246 Delta / Theta10.2055
					53.17	Price @ Jun 20, 2025 20:04 GMT
0	0%	0	3.7	0	54.00	0	0%	0	4.5	0
BBAX Call 54.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|54.00C Delta0.5687 Imp Vol0.1277 Bid0 Gamma0.0995 Theoretical1.85 Ask3.7 Theta-0.0099 Intrinsic Value-0.83 Volume0 Vega0.1216 Time Value0.83 Open Interest0 Rho0.0952 Delta / Theta-57.4823 BBAX Put 54.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|54.00P Delta-0.462 Imp Vol0.1983 Bid0 Gamma0.0668 Theoretical2.25 Ask4.5 Theta-0.0075 Intrinsic Value0.83 Volume0 Vega0.1216 Time Value-0.83 Open Interest0 Rho-0.0667 Delta / Theta61.3851
0	0%	0	3.2	0	55.00	0	0%	0.05	5	0
BBAX Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|55.00C Delta0.4774 Imp Vol0.1465 Bid0 Gamma0.0878 Theoretical1.6 Ask3.2 Theta-0.0104 Intrinsic Value-1.83 Volume0 Vega0.1233 Time Value1.83 Open Interest0 Rho0.0798 Delta / Theta-46.0069 BBAX Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|55.00P Delta-0.5428 Imp Vol0.1767 Bid0.05 Gamma0.0758 Theoretical2.53 Ask5 Theta-0.0062 Intrinsic Value1.83 Volume0 Vega0.1204 Time Value-1.83 Open Interest0 Rho-0.071 Delta / Theta87.6334
0	0%	0	2.75	0	56.00	0	0%	0.7	5.6	0
BBAX Call 56.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|56.00C Delta0.4058 Imp Vol0.1609 Bid0 Gamma0.0779 Theoretical1.38 Ask2.75 Theta-0.0105 Intrinsic Value-2.83 Volume0 Vega0.12 Time Value2.83 Open Interest0 Rho0.0678 Delta / Theta-38.8283 BBAX Put 56.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBAX\|20251017\|56.00P Delta-0.6222 Imp Vol0.1776 Bid0.7 Gamma0.0728 Theoretical3.15 Ask5.6 Theta-0.0057 Intrinsic Value2.83 Volume0 Vega0.1142 Time Value-2.83 Open Interest0 Rho-0.0738 Delta / Theta109.4988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBAX Comments

Write your thoughts about JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,630.0	-1.7	0.00%
US 500	6,465.8	-1.1	-0.02%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.27	+0.05	+0.07%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,413.20	-5.30	-0.16%
Silver	38.895	-0.159	-0.41%
Copper	4.5343	+0.0043	+0.09%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.262	+0.002	+0.05%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan BetaBuil.	57.34	+0.87	+1.54%
AHAG	0.00	0.00	0.00%
ISSEN	9.11	+0.02	+0.22%
JMSB	20.33	+0.92	+4.74%
DOGE/BTC	0.00000204	-0.00000001	-0.49%
MGRC	124.02	+6.22	+5.28%
TSPI	2.090	+0.040	+1.95%
600765	17.26	+0.21	+1.23%