Breaking News

JPMorgan BetaBuilders U.S. Equity ETF (BBUS)

	Symbol	Exchange	Currency
	BBUS	NYSE	USD	Real-time
	BBUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.54 +0.45 +0.38%

28/08 - Closed. Currency in USD

After Hours

117.54

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 125,797
Bid/Ask: 0.00 / 0.00
Day's Range: 117.02 - 117.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan BetaBuilders US Equity Options Chain

Get free option data for BBUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan BetaBuilders US Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	10.2	0	108.00	0	0%	0	2.15	0
BBUS Call 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|108.00C Delta0.8634 Imp Vol0.1755 Bid5.2 Gamma0.0313 Theoretical7.7 Ask10.2 Theta-0.0286 Intrinsic Value7.39 Volume0 Vega0.0871 Time Value-7.39 Open Interest0 Rho0.11 Delta / Theta-30.182 BBUS Put 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|108.00P Delta-0.2013 Imp Vol0.2319 Bid0 Gamma0.0306 Theoretical1.08 Ask2.15 Theta-0.0268 Intrinsic Value-7.39 Volume0 Vega0.1118 Time Value7.39 Open Interest0 Rho-0.0257 Delta / Theta7.5046
0	0%	4.4	9.3	0	109.00	0	0%	0	2.4	0
BBUS Call 109.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|109.00C Delta0.8305 Imp Vol0.1732 Bid4.4 Gamma0.0366 Theoretical6.85 Ask9.3 Theta-0.0307 Intrinsic Value6.39 Volume0 Vega0.1005 Time Value-6.39 Open Interest0 Rho0.1065 Delta / Theta-27.0956 BBUS Put 109.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|109.00P Delta-0.2267 Imp Vol0.2223 Bid0 Gamma0.0343 Theoretical1.2 Ask2.4 Theta-0.0273 Intrinsic Value-6.39 Volume0 Vega0.1198 Time Value6.39 Open Interest0 Rho-0.0289 Delta / Theta8.3016
0	0%	3.5	8.5	0	110.00	0	0%	0	2.65	0
BBUS Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|110.00C Delta0.7961 Imp Vol0.1679 Bid3.5 Gamma0.0424 Theoretical6 Ask8.5 Theta-0.032 Intrinsic Value5.39 Volume0 Vega0.1127 Time Value-5.39 Open Interest0 Rho0.1028 Delta / Theta-24.8905 BBUS Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|110.00P Delta-0.2546 Imp Vol0.2112 Bid0 Gamma0.0385 Theoretical1.33 Ask2.65 Theta-0.0273 Intrinsic Value-5.39 Volume0 Vega0.1276 Time Value5.39 Open Interest0 Rho-0.0322 Delta / Theta9.3189
					115.39	Price @ Aug 09, 2025 20:41 GMT
0	0%	0	3.7	0	116.00	0	0%	0.4	4.6	0
BBUS Call 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|116.00C Delta0.4553 Imp Vol0.1385 Bid0 Gamma0.0719 Theoretical1.85 Ask3.7 Theta-0.031 Intrinsic Value-0.61 Volume0 Vega0.1578 Time Value0.61 Open Interest0 Rho0.0607 Delta / Theta-14.6738 BBUS Put 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|116.00P Delta-0.5752 Imp Vol0.1268 Bid0.4 Gamma0.0807 Theoretical2.5 Ask4.6 Theta-0.0163 Intrinsic Value0.61 Volume0 Vega0.1537 Time Value-0.61 Open Interest0 Rho-0.0575 Delta / Theta35.3069
0	0%	0	3.3	0	117.00	0	0%	0.7	5.6	0
BBUS Call 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|117.00C Delta0.3969 Imp Vol0.1516 Bid0 Gamma0.0639 Theoretical1.65 Ask3.3 Theta-0.0318 Intrinsic Value-1.61 Volume0 Vega0.1534 Time Value1.61 Open Interest0 Rho0.0529 Delta / Theta-12.4725 BBUS Put 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|117.00P Delta-0.6597 Imp Vol0.1281 Bid0.7 Gamma0.0753 Theoretical3.15 Ask5.6 Theta-0.0148 Intrinsic Value1.61 Volume0 Vega0.1419 Time Value-1.61 Open Interest0 Rho-0.0578 Delta / Theta44.682
0	0%	0.25	1.35	0	118.00	0	0%	1.4	6.3	0
BBUS Call 118.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|118.00C Delta0.2847 Imp Vol0.1157 Bid0.25 Gamma0.0737 Theoretical0.8 Ask1.35 Theta-0.0217 Intrinsic Value-2.61 Volume0 Vega0.135 Time Value2.61 Open Interest0 Rho0.0384 Delta / Theta-13.1403 BBUS Put 118.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBUS\|20250919\|118.00P Delta-0.7325 Imp Vol0.1275 Bid1.4 Gamma0.0688 Theoretical3.85 Ask6.3 Theta-0.0122 Intrinsic Value2.61 Volume0 Vega0.1276 Time Value-2.61 Open Interest0 Rho-0.0617 Delta / Theta60.1415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBUS Comments

Write your thoughts about JPMorgan BetaBuilders U.S. Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,132.91	+6.11	+0.12%
NSE All Share	140,738.69	+181.45	+0.13%
US 30	45,496.0	-140.9	-0.31%
US 500	6,484.9	-17.0	-0.26%
FTSE 100	9,200.25	-16.57	-0.18%
DAX	23,956.20	-88.03	-0.37%
South Africa Top 40	93,908.59	-326.00	-0.35%

Brent Oil	67.58	-0.40	-0.59%
Crude Oil WTI	64.22	-0.38	-0.59%
Gold	3,468.00	-6.30	-0.18%
Silver	39.003	-0.188	-0.48%
Copper	4.5753	+0.0363	+0.80%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7300	+0.0260	+0.55%
Germany 10Y	2.7112	+0.0132	+0.49%
U.S. 10Y	4.225	+0.018	+0.43%
U.S. 5Y	3.703	+0.007	+0.19%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.450	+0.150	+0.70%
Zenith Bank	69.00	0.00	0.00%
UBA	49.00	+0.20	+0.41%
First HoldCo	32.55	0.00	0.00%
Guaranty Trust Holding	93.00	+0.95	+1.03%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	525.00	+4.80	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan BetaBuil.	117.54	+0.45	+0.38%
TOPM	0.47	+0.02	+3.33%
MUKK	26.62	+0.08	+0.30%
LO Funds - Conver.	24.912	-0.010	-0.04%
MMDZ	0.050	0.000	0.00%
KRX Bank	1,164.42	-11.32	-0.96%
FTSE CNBC Global .	13,180.19	+13.44	+0.10%
HW	24.24	0.00	0.00%