Breaking News

JPMorgan Ultra-Short Municipal (JMST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.86 +0.03 +0.06%

21/02 - Closed. Currency in USD

After Hours

50.90

+0.04

+0.08%

22:40:34 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 493,063
Bid/Ask: 0.00 / 0.00
Day's Range: 50.83 - 50.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Ultra-Short Municipal Options Chain

Get free option data for JMST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Ultra-Short Municipal ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	4.4	0	48.00	0	0%	0	0.95	0
JMST Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|48.00C Delta0.7056 Imp Vol0.3781 Bid1.5 Gamma0.0517 Theoretical4.4 Ask4.4 Theta-0.0299 Intrinsic Value2.8 Volume0 Vega0.0608 Time Value-2.8 Open Interest0 Rho0.0379 Delta / Theta-23.6071 JMST Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|48.00P Delta-0.205 Imp Vol0.2261 Bid0 Gamma0.0716 Theoretical0.48 Ask0.95 Theta-0.0117 Intrinsic Value-2.8 Volume0 Vega0.0501 Time Value2.8 Open Interest0 Rho-0.0116 Delta / Theta17.4904
0	0%	0.55	3.5	0	49.00	0	0%	0	0.95	0
JMST Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|49.00C Delta0.6613 Imp Vol0.336 Bid0.55 Gamma0.0617 Theoretical3.5 Ask3.5 Theta-0.0282 Intrinsic Value1.8 Volume0 Vega0.0646 Time Value-1.8 Open Interest0 Rho0.0363 Delta / Theta-23.4173 JMST Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|49.00P Delta-0.2463 Imp Vol0.1797 Bid0 Gamma0.1003 Theoretical0.48 Ask0.95 Theta-0.01 Intrinsic Value-1.8 Volume0 Vega0.0555 Time Value1.8 Open Interest0 Rho-0.0136 Delta / Theta24.6406
0	0%	0	2.4	0	50.00	0	0%	0	1	0
JMST Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|50.00C Delta0.8212 Imp Vol0.0683 Bid0 Gamma0.2169 Theoretical1.2 Ask2.4 Theta-0.0084 Intrinsic Value0.8 Volume0 Vega0.0461 Time Value-0.8 Open Interest0 Rho0.0489 Delta / Theta-97.557 JMST Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|50.00P Delta-0.322 Imp Vol0.1337 Bid0 Gamma0.1545 Theoretical0.5 Ask1 Theta-0.0079 Intrinsic Value-0.8 Volume0 Vega0.063 Time Value0.8 Open Interest0 Rho-0.0169 Delta / Theta40.7472
					50.8	Price @ Feb 12, 2025 18:16 GMT
0	0%	0	1.1	0	51.00	0	0%	0	1.55	0
JMST Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|51.00C Delta0.5325 Imp Vol0.0718 Bid0 Gamma0.3138 Theoretical0.55 Ask1.1 Theta-0.0089 Intrinsic Value-0.2 Volume0 Vega0.0702 Time Value0.2 Open Interest0 Rho0.032 Delta / Theta-59.8743 JMST Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|51.00P Delta-0.496 Imp Vol0.1126 Bid0 Gamma0.2076 Theoretical0.77 Ask1.55 Theta-0.0066 Intrinsic Value0.2 Volume0 Vega0.0696 Time Value-0.2 Open Interest0 Rho-0.023 Delta / Theta74.916
0	0%	0	0.95	0	52.00	0	0%	0	2.7	0
JMST Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|52.00C Delta0.3433 Imp Vol0.1201 Bid0 Gamma0.1735 Theoretical0.48 Ask0.95 Theta-0.0109 Intrinsic Value-1.2 Volume0 Vega0.0649 Time Value1.2 Open Interest0 Rho0.0205 Delta / Theta-31.5393 JMST Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|52.00P Delta-0.7354 Imp Vol0.1053 Bid0 Gamma0.187 Theoretical1.35 Ask2.7 Theta-0.0043 Intrinsic Value1.2 Volume0 Vega0.0547 Time Value-1.2 Open Interest0 Rho-0.023 Delta / Theta172.6237
0	0%	0	0.95	0	53.00	0	0%	0.7	3.7	0
JMST Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|53.00C Delta0.2718 Imp Vol0.1663 Bid0 Gamma0.113 Theoretical0.48 Ask0.95 Theta-0.0127 Intrinsic Value-2.2 Volume0 Vega0.0585 Time Value2.2 Open Interest0 Rho0.0161 Delta / Theta-21.4729 JMST Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJMST\|20250321\|53.00P Delta-0.9101 Imp Vol0.1092 Bid0.7 Gamma0.0892 Theoretical2.2 Ask3.7 Theta-0.0017 Intrinsic Value2.2 Volume0 Vega0.0251 Time Value-2.2 Open Interest0 Rho-0.0147 Delta / Theta548.6022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JMST Comments

Write your thoughts about JPMorgan Ultra-Short Municipal

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Ultra-Sh.	50.86	+0.03	+0.06%