Breaking News

KraneShares California Carbon Allowance ETF (KCCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.75 +0.06 +0.41%

06/06 - Closed. Currency in USD

After Hours

14.75

0.00

0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 35,010
Bid/Ask: 0.00 / 0.00
Day's Range: 14.65 - 14.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares California Carbon Allowance Options Chain

Get free option data for KCCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares California Carbon Allowance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.8	0	5.00	0	0%	0	2.15	0
KCCA Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|5.00C Delta0.9971 Imp Vol2.0874 Bid7.6 Gamma0.0014 Theoretical9.7 Ask11.8 Theta-0.0024 Intrinsic Value9.75 Volume0 Vega0.0003 Time Value-9.75 Open Interest0 Rho0.002 Delta / Theta-413.2292 KCCA Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|5.00P Delta-0.069 Imp Vol6.2997 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-0.0828 Intrinsic Value-9.75 Volume0 Vega0.004 Time Value9.75 Open Interest0 Rho-0.0008 Delta / Theta0.8333
0	0%	6.6	10.8	0	6.00	0	0%	0	2.15	0
KCCA Call 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|6.00C Delta0.9974 Imp Vol1.687 Bid6.6 Gamma0.0016 Theoretical8.7 Ask10.8 Theta-0.0021 Intrinsic Value8.75 Volume0 Vega0.0002 Time Value-8.75 Open Interest0 Rho0.0024 Delta / Theta-484.639 KCCA Put 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|6.00P Delta-0.0856 Imp Vol5.363 Bid0 Gamma0.0098 Theoretical1.08 Ask2.15 Theta-0.083 Intrinsic Value-8.75 Volume0 Vega0.0047 Time Value8.75 Open Interest0 Rho-0.0009 Delta / Theta1.0312
0	0%	5.6	9.8	0	7.00	0	0%	0	2.15	0
KCCA Call 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|7.00C Delta0.998 Imp Vol1.3377 Bid5.6 Gamma0.0016 Theoretical7.7 Ask9.8 Theta-0.0017 Intrinsic Value7.75 Volume0 Vega0.0002 Time Value-7.75 Open Interest0 Rho0.0029 Delta / Theta-594.7384 KCCA Put 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|7.00P Delta-0.1034 Imp Vol4.6045 Bid0 Gamma0.0131 Theoretical1.07 Ask2.15 Theta-0.0819 Intrinsic Value-7.75 Volume0 Vega0.0054 Time Value7.75 Open Interest0 Rho-0.001 Delta / Theta1.2628
					14.75	Price @ Jun 06, 2025 21:11 GMT
0	0%	0	2.35	0	15.00	0	0%	0	2.65	0
KCCA Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|15.00C Delta0.5095 Imp Vol1.0981 Bid0 Gamma0.122 Theoretical1.17 Ask2.35 Theta-0.0442 Intrinsic Value-0.25 Volume0 Vega0.0119 Time Value0.25 Open Interest0 Rho0.0026 Delta / Theta-11.527 KCCA Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|15.00P Delta-0.5003 Imp Vol0.9799 Bid0 Gamma0.137 Theoretical1.33 Ask2.65 Theta-0.0379 Intrinsic Value0.25 Volume0 Vega0.0119 Time Value-0.25 Open Interest0 Rho-0.0031 Delta / Theta13.1996
0	0%	0	2.15	0	16.00	0	0%	0	3.5	0
KCCA Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|16.00C Delta0.4294 Imp Vol1.3266 Bid0 Gamma0.0994 Theoretical1.08 Ask2.15 Theta-0.0523 Intrinsic Value-1.25 Volume0 Vega0.0117 Time Value1.25 Open Interest17 Rho0.0022 Delta / Theta-8.2089 KCCA Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|16.00P Delta-0.6751 Imp Vol0.7841 Bid0 Gamma0.1549 Theoretical1.75 Ask3.5 Theta-0.0269 Intrinsic Value1.25 Volume0 Vega0.0107 Time Value-1.25 Open Interest0 Rho-0.0038 Delta / Theta25.1156
0	0%	0	2.15	0	17.00	0	0%	0.25	4.4	0
KCCA Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|17.00C Delta0.3859 Imp Vol1.5835 Bid0 Gamma0.0812 Theoretical1.08 Ask2.15 Theta-0.0606 Intrinsic Value-2.25 Volume0 Vega0.0114 Time Value2.25 Open Interest0 Rho0.0019 Delta / Theta-6.3629 KCCA Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250620\|17.00P Delta-0.9611 Imp Vol0.423 Bid0.25 Gamma0.0702 Theoretical2.33 Ask4.4 Theta-0.0027 Intrinsic Value2.25 Volume0 Vega0.0024 Time Value-2.25 Open Interest0 Rho-0.0024 Delta / Theta352.558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KCCA Comments

Write your thoughts about KraneShares California Carbon Allowance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares Calif.	14.75	+0.06	+0.41%
Barclays ETN Plus.	29.16	+0.15	+0.52%
Lombard Odier Fun.	30.794	+0.200	+0.65%
Bayerische Call 1.	139.000	0.000	0.00%
ING Put 32.1 EUR .	4.270	0.000	0.00%
YieldMax BRK.B Op.	50.30	+0.62	+1.25%
Xtrackers MSCI Eu.	121.44	+0.60	+0.50%
Daiwa ETF Tokyo S.	1,809.0	+11.0	+0.61%