Breaking News

KraneShares California Carbon Allowance ETF (KCCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.44 +0.04 +0.26%

27/06 - Closed. Currency in USD

After Hours

15.01

-0.43

-2.78%

21:10:30 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Commodity

Volume: 14,476
Bid/Ask: 0.00 / 0.00
Day's Range: 15.25 - 15.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares California Carbon Allowance Options Chain

Get free option data for KCCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares California Carbon Allowance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	6.7	0	11.00	0	0%	0	2.15	0
KCCA Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|11.00C Delta0.9258 Imp Vol1.0491 Bid2.45 Gamma0.0354 Theoretical4.58 Ask6.7 Theta-0.0138 Intrinsic Value4.44 Volume0 Vega0.0053 Time Value-4.44 Open Interest0 Rho0.0058 Delta / Theta-67.0744 KCCA Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|11.00P Delta-0.1832 Imp Vol2.1649 Bid0 Gamma0.0324 Theoretical1.08 Ask2.15 Theta-0.0489 Intrinsic Value-4.44 Volume0 Vega0.01 Time Value4.44 Open Interest0 Rho-0.0021 Delta / Theta3.7437
0	0%	1.45	5.7	0	12.00	0	0%	0	2.15	0
KCCA Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|12.00C Delta0.9096 Imp Vol0.8307 Bid1.45 Gamma0.0519 Theoretical3.58 Ask5.7 Theta-0.0129 Intrinsic Value3.44 Volume0 Vega0.0062 Time Value-3.44 Open Interest0 Rho0.0063 Delta / Theta-70.6677 KCCA Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|12.00P Delta-0.2159 Imp Vol1.8235 Bid0 Gamma0.0425 Theoretical1.08 Ask2.15 Theta-0.0454 Intrinsic Value-3.44 Volume0 Vega0.0111 Time Value3.44 Open Interest0 Rho-0.0024 Delta / Theta4.7527
0	0%	0.45	4.7	0	13.00	0	0%	0	2.15	0
KCCA Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|13.00C Delta0.8851 Imp Vol0.6232 Bid0.45 Gamma0.0823 Theoretical2.57 Ask4.7 Theta-0.0117 Intrinsic Value2.44 Volume0 Vega0.0073 Time Value-2.44 Open Interest0 Rho0.0067 Delta / Theta-75.6503 KCCA Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|13.00P Delta-0.2577 Imp Vol1.4998 Bid0 Gamma0.057 Theoretical1.08 Ask2.15 Theta-0.0411 Intrinsic Value-2.44 Volume0 Vega0.0122 Time Value2.44 Open Interest0 Rho-0.0027 Delta / Theta6.2745
					15.44	Price @ Jun 27, 2025 21:11 GMT
0.25	0%	0	2.25	0	16.00	0	0%	0	3.3	0
KCCA Call 16.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolKCCA\|20250718\|16.00C Delta0.4803 Imp Vol0.9047 Bid0 Gamma0.1165 Theoretical1.13 Ask2.25 Theta-0.0317 Intrinsic Value-0.56 Volume0 Vega0.0151 Time Value0.81 Open Interest336 Rho0.0038 Delta / Theta-15.1436 KCCA Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|16.00P Delta-0.524 Imp Vol0.8802 Bid0 Gamma0.12 Theoretical1.65 Ask3.3 Theta-0.0291 Intrinsic Value0.56 Volume0 Vega0.0151 Time Value-0.56 Open Interest1 Rho-0.0049 Delta / Theta17.9827
0	0%	0	0.8	0	17.00	0	0%	0.15	4	0
KCCA Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|17.00C Delta0.2912 Imp Vol0.6255 Bid0 Gamma0.145 Theoretical0.4 Ask0.8 Theta-0.0189 Intrinsic Value-1.56 Volume0 Vega0.013 Time Value1.56 Open Interest1,039 Rho0.0025 Delta / Theta-15.3919 KCCA Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|17.00P Delta-0.6814 Imp Vol0.7108 Bid0.15 Gamma0.1337 Theoretical2.08 Ask4 Theta-0.0206 Intrinsic Value1.56 Volume0 Vega0.0135 Time Value-1.56 Open Interest1 Rho-0.0059 Delta / Theta33.0652
0	0%	0	2.15	0	18.00	0	0%	2.65	4.1	0
KCCA Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|18.00C Delta0.3741 Imp Vol1.3002 Bid0 Gamma0.0771 Theoretical1.07 Ask2.15 Theta-0.0429 Intrinsic Value-2.56 Volume0 Vega0.0143 Time Value2.56 Open Interest623 Rho0.0028 Delta / Theta-8.723 KCCA Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKCCA\|20250718\|18.00P Delta-0.6656 Imp Vol1.1158 Bid2.65 Gamma0.0867 Theoretical3.38 Ask4.1 Theta-0.0336 Intrinsic Value2.56 Volume0 Vega0.0138 Time Value-2.56 Open Interest1 Rho-0.0065 Delta / Theta19.8086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KCCA Comments

Write your thoughts about KraneShares California Carbon Allowance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Calif.	15.44	+0.04	+0.26%