Breaking News

PLUS Korea Defense Industry Index ETF (KDEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.55 -1.18 -2.76%

27/06 - Closed. Currency in USD

After Hours

41.55

0.00

0.00%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer: PLUS ETF

Asset Class: Equity

Volume: 76,241
Bid/Ask: 0.00 / 0.00
Day's Range: 41.42 - 43.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PLUS Korea Defense Industry Index Options Chain

Get free option data for KDEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PLUS Korea Defense Industry Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.4	0	25.00	0	0%	0	1.85	0
KDEF Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|25.00C Delta0.934 Imp Vol1.6886 Bid15.2 Gamma0.0072 Theoretical18.4 Ask18.4 Theta-0.0542 Intrinsic Value16.55 Volume0 Vega0.0135 Time Value-16.55 Open Interest0 Rho0.013 Delta / Theta-17.2368 KDEF Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|25.00P Delta-0.0828 Imp Vol1.9024 Bid0 Gamma0.0077 Theoretical0.92 Ask1.85 Theta-0.0687 Intrinsic Value-16.55 Volume0 Vega0.016 Time Value16.55 Open Interest0 Rho-0.0025 Delta / Theta1.2051
0	0%	13.7	18.3	0	26.00	0	0%	0	1.85	0
KDEF Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|26.00C Delta0.8894 Imp Vol2.1098 Bid13.7 Gamma0.0085 Theoretical18.3 Ask18.3 Theta-0.0973 Intrinsic Value15.55 Volume0 Vega0.0198 Time Value-15.55 Open Interest0 Rho0.0119 Delta / Theta-9.1394 KDEF Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|26.00P Delta-0.0879 Imp Vol1.7929 Bid0 Gamma0.0085 Theoretical0.93 Ask1.85 Theta-0.0677 Intrinsic Value-15.55 Volume0 Vega0.0167 Time Value15.55 Open Interest0 Rho-0.0026 Delta / Theta1.2983
0	0%	12.7	17.3	0	27.00	0	0%	0	1.85	0
KDEF Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|27.00C Delta0.8828 Imp Vol1.9896 Bid12.7 Gamma0.0094 Theoretical17.3 Ask17.3 Theta-0.0957 Intrinsic Value14.55 Volume0 Vega0.0206 Time Value-14.55 Open Interest0 Rho0.0123 Delta / Theta-9.2241 KDEF Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|27.00P Delta-0.0933 Imp Vol1.6872 Bid0 Gamma0.0094 Theoretical0.93 Ask1.85 Theta-0.0665 Intrinsic Value-14.55 Volume0 Vega0.0175 Time Value14.55 Open Interest0 Rho-0.0027 Delta / Theta1.4017
					41.55	Price @ Jun 27, 2025 20:57 GMT
1.5	0%	0	4.7	0	42.00	0	0%	0.3	3.7	0
KDEF Call 42.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolKDEF\|20250718\|42.00C Delta0.6386 Imp Vol0.2482 Bid0 Gamma0.1439 Theoretical1.5 Ask4.7 Theta-0.0252 Intrinsic Value-0.45 Volume0 Vega0.0393 Time Value1.95 Open Interest2 Rho0.0155 Delta / Theta-25.3165 KDEF Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|42.00P Delta-0.4182 Imp Vol0.5769 Bid0.3 Gamma0.0647 Theoretical2 Ask3.7 Theta-0.0517 Intrinsic Value0.45 Volume0 Vega0.041 Time Value-0.45 Open Interest0 Rho-0.0104 Delta / Theta8.0954
0	0%	0	3.1	0	43.00	0	0%	0.05	4.8	0
KDEF Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|43.00C Delta0.5033 Imp Vol0.3888 Bid0 Gamma0.0978 Theoretical1.55 Ask3.1 Theta-0.0393 Intrinsic Value-1.45 Volume0 Vega0.0418 Time Value1.45 Open Interest0 Rho0.012 Delta / Theta-12.7926 KDEF Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|43.00P Delta-0.4855 Imp Vol0.5575 Bid0.05 Gamma0.0684 Theoretical2.42 Ask4.8 Theta-0.0506 Intrinsic Value1.45 Volume0 Vega0.0418 Time Value-1.45 Open Interest0 Rho-0.0119 Delta / Theta9.5913
0	0%	0	3.8	0	44.00	0	0%	0.7	5.5	0
KDEF Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|44.00C Delta0.4526 Imp Vol0.5748 Bid0 Gamma0.0657 Theoretical1.9 Ask3.8 Theta-0.0563 Intrinsic Value-2.45 Volume0 Vega0.0415 Time Value2.45 Open Interest0 Rho0.0105 Delta / Theta-8.0326 KDEF Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKDEF\|20250718\|44.00P Delta-0.5483 Imp Vol0.5822 Bid0.7 Gamma0.0652 Theoretical3.1 Ask5.5 Theta-0.0523 Intrinsic Value2.45 Volume0 Vega0.0415 Time Value-2.45 Open Interest0 Rho-0.0132 Delta / Theta10.4791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KDEF Comments

Write your thoughts about PLUS Korea Defense Industry Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	0.00	0.00%
London Wheat	139.00	+0.00	+0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUS Korea Defens.	41.55	-1.18	-2.76%
MiraeAsset Retire.	984.730	-0.140	-0.01%
IAM International.	60.170	+0.070	+0.12%
Baring Value Feed.	1,646.380	-13.780	-0.83%
Samsung KODEX S&P.	12,900	+125	+0.98%
AXA Global Distri.	2.33	+0.01	+0.47%
SBI Magnum Multi .	122.745	+0.506	+0.41%
CMF ZhaoRui Pure .	1.147	0.000	0.01%