Breaking News

KraneShares European Carbon Allowance Strategy ETF (KEUA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.47 -0.24 -0.87%

05/12 - Closed. Currency in USD

After Hours

27.47

0.00

0.00%

22:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Commodity

Volume: 319
Bid/Ask: 0.00 / 0.00
Day's Range: 27.45 - 27.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares European Carbon Allowance Options Chain

Get free option data for KEUA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares European Carbon Allowance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	6.4	0	23.00	0	0%	0	4.8	0
KEUA Call 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|23.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value4.47 Volume0 Vega0 Time Value-4.47 Open Interest0 Rho0 Delta / Theta0 KEUA Put 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|23.00P Delta-0.2731 Imp Vol3.5343 Bid0 Gamma0.0175 Theoretical4.8 Ask4.8 Theta-0.2245 Intrinsic Value-4.47 Volume0 Vega0.0179 Time Value4.47 Open Interest0 Rho-0.0042 Delta / Theta1.2166
0	0%	0.05	5.4	0	24.00	0	0%	0	4.8	0
KEUA Call 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|24.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.47 Volume0 Vega0 Time Value-3.47 Open Interest0 Rho0 Delta / Theta0 KEUA Put 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|24.00P Delta-0.2978 Imp Vol3.2399 Bid0 Gamma0.0199 Theoretical4.8 Ask4.8 Theta-0.2143 Intrinsic Value-3.47 Volume0 Vega0.0186 Time Value3.47 Open Interest0 Rho-0.0044 Delta / Theta1.3893
2.6	0%	0	4.4	0	25.00	0	0%	0	4.8	0
KEUA Call 25.00 Exp: Dec 19, 2025 Last: 2.6 Chg.: 0% SymbolKEUA\|20251219\|25.00C Delta0.6823 Imp Vol1.4682 Bid0 Gamma0.0452 Theoretical4.4 Ask4.4 Theta-0.102 Intrinsic Value2.47 Volume0 Vega0.0192 Time Value0.13 Open Interest1 Rho0.0055 Delta / Theta-6.6878 KEUA Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|25.00P Delta-0.3253 Imp Vol2.9531 Bid0 Gamma0.0227 Theoretical4.8 Ask4.8 Theta-0.2029 Intrinsic Value-2.47 Volume0 Vega0.0194 Time Value2.47 Open Interest0 Rho-0.0046 Delta / Theta1.6036
					27.47	Price @ Dec 05, 2025 21:20 GMT
0	0%	0	2.3	0	28.00	0	0%	0	4.8	0
KEUA Call 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|28.00C Delta0.5143 Imp Vol1.179 Bid0 Gamma0.0629 Theoretical2.3 Ask2.3 Theta-0.0915 Intrinsic Value-0.53 Volume0 Vega0.0214 Time Value0.53 Open Interest0 Rho0.0045 Delta / Theta-5.6213 KEUA Put 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|28.00P Delta-0.4358 Imp Vol2.1116 Bid0 Gamma0.0347 Theoretical4.8 Ask4.8 Theta-0.1581 Intrinsic Value0.53 Volume0 Vega0.0212 Time Value-0.53 Open Interest0 Rho-0.0056 Delta / Theta2.7568
0	0%	0	2.05	0	29.00	0	0%	0.05	10	0
KEUA Call 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|29.00C Delta0.4613 Imp Vol1.2458 Bid0 Gamma0.0593 Theoretical2.05 Ask2.05 Theta-0.0961 Intrinsic Value-1.53 Volume0 Vega0.0213 Time Value1.53 Open Interest0 Rho0.0041 Delta / Theta-4.8005 KEUA Put 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|29.00P Delta-0.4815 Imp Vol1.9294 Bid0.05 Gamma0.0385 Theoretical5.02 Ask10 Theta-0.1459 Intrinsic Value1.53 Volume0 Vega0.0214 Time Value-1.53 Open Interest0 Rho-0.006 Delta / Theta3.2989
0	0%	0	2	0	30.00	0	0%	0.05	10	0
KEUA Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|30.00C Delta0.4259 Imp Vol1.3842 Bid0 Gamma0.0527 Theoretical2 Ask2 Theta-0.1052 Intrinsic Value-2.53 Volume0 Vega0.0211 Time Value2.53 Open Interest0 Rho0.0037 Delta / Theta-4.0482 KEUA Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEUA\|20251219\|30.00P Delta-0.5462 Imp Vol1.6272 Bid0.05 Gamma0.0454 Theoretical5.03 Ask10 Theta-0.122 Intrinsic Value2.53 Volume0 Vega0.0213 Time Value-2.53 Open Interest0 Rho-0.0065 Delta / Theta4.4779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEUA Comments

Write your thoughts about KraneShares European Carbon Allowance Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,377.13	+59.98	+1.13%
NSE All Share	147,040.06	+1563.91	+1.08%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
DAX	24,028.14	+146.11	+0.61%
South Africa Top 40	104,797.39	+1624.61	+1.57%

Brent Oil	63.75	+0.49	+0.77%
Crude Oil WTI	60.08	+0.41	+0.69%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Copper	5.4620	+0.0880	+1.64%
London Cocoa	3,943.00	+0.00	+0.00%
London Wheat	163.50	0.00	0.00%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	15.717	-0.001	-0.01%
U.K. 10Y	4.4790	+0.0420	+0.95%
Germany 10Y	2.8001	+0.0295	+1.06%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 5Y	3.715	+0.032	+0.87%
U.S. 2Y	3.564	+0.033	+0.93%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	62.20	+1.70	+2.81%
UBA	40.00	+0.85	+2.17%
First HoldCo	31.50	-0.05	-0.16%
Guaranty Trust Holding	89.00	+1.00	+1.14%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	614.90	+26.90	+4.57%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares Europ.	27.47	-0.24	-0.87%
Fondo de Inversio.	147.771	+0.380	+0.26%
MSCI Turkey Net E.	171.49	+0.00	+0.00%
KB KBSTAR KRX300 .	19,475	+0	+0.00%
KB Active Dividen.	2,056.210	-5.590	-0.27%
NEWAb	111.60	+0.40	+0.36%
ITAÚ INDEX AÇÕES .	15.740	-0.026	-0.16%
ARVLF	0.0002	0.0000	0.00%