Breaking News

KraneShares European Carbon Allowance Strategy ETF (KEUA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.93 +0.58 +2.60%

14/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Commodity

Volume: 2,527
Bid/Ask: 0.00 / 0.00
Day's Range: 22.84 - 22.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares European Carbon Allowance Options Chain

Get free option data for KEUA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares European Carbon Allowance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	6.5	0	18.00	0	0%	0	1.8	0
KEUA Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|18.00C Delta0.9663 Imp Vol0.7895 Bid2.9 Gamma0.0253 Theoretical4.7 Ask6.5 Theta-0.0134 Intrinsic Value4.9 Volume0 Vega0.0028 Time Value-4.9 Open Interest0 Rho0.0047 Delta / Theta-72.3484 KEUA Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|18.00P Delta-0.1906 Imp Vol1.9477 Bid0 Gamma0.0373 Theoretical0.9 Ask1.8 Theta-0.0986 Intrinsic Value-4.9 Volume0 Vega0.0102 Time Value4.9 Open Interest0 Rho-0.0013 Delta / Theta1.9336
0	0%	1.9	5.5	0	19.00	0	0%	0	1.8	0
KEUA Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|19.00C Delta0.9597 Imp Vol0.6286 Bid1.9 Gamma0.0368 Theoretical3.7 Ask5.5 Theta-0.0126 Intrinsic Value3.9 Volume0 Vega0.0032 Time Value-3.9 Open Interest0 Rho0.0049 Delta / Theta-76.2035 KEUA Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|19.00P Delta-0.2186 Imp Vol1.6666 Bid0 Gamma0.0473 Theoretical0.9 Ask1.8 Theta-0.0914 Intrinsic Value-3.9 Volume0 Vega0.0111 Time Value3.9 Open Interest0 Rho-0.0014 Delta / Theta2.3918
0	0%	0.95	4.5	0	20.00	0	0%	0	1.8	0
KEUA Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|20.00C Delta0.9299 Imp Vol0.528 Bid0.95 Gamma0.0679 Theoretical2.73 Ask4.5 Theta-0.0157 Intrinsic Value2.9 Volume0 Vega0.005 Time Value-2.9 Open Interest0 Rho0.005 Delta / Theta-59.1542 KEUA Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|20.00P Delta-0.2552 Imp Vol1.3892 Bid0 Gamma0.0618 Theoretical0.9 Ask1.8 Theta-0.0828 Intrinsic Value-2.9 Volume0 Vega0.012 Time Value2.9 Open Interest0 Rho-0.0016 Delta / Theta3.0821
					22.9	Price @ Nov 12, 2024 21:07 GMT
0	0%	0	2.25	0	23.00	0	0%	0	2.55	0
KEUA Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|23.00C Delta0.4868 Imp Vol0.8544 Bid0 Gamma0.1246 Theoretical1.13 Ask2.25 Theta-0.0651 Intrinsic Value-0.1 Volume0 Vega0.0149 Time Value0.1 Open Interest0 Rho0.0027 Delta / Theta-7.4749 KEUA Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|23.00P Delta-0.5255 Imp Vol0.7292 Bid0 Gamma0.1461 Theoretical1.27 Ask2.55 Theta-0.0529 Intrinsic Value0.1 Volume0 Vega0.0149 Time Value-0.1 Open Interest0 Rho-0.0031 Delta / Theta9.9367
0	0%	0	2	0	24.00	2.4	0%	1.25	2.4	0
KEUA Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|24.00C Delta0.4006 Imp Vol1.027 Bid0 Gamma0.1005 Theoretical1 Ask2 Theta-0.0754 Intrinsic Value-1.1 Volume0 Vega0.0145 Time Value1.1 Open Interest0 Rho0.0022 Delta / Theta-5.3117 KEUA Put 24.00 Exp: Nov 15, 2024 Last: 2.4 Chg.: 0% SymbolKEUA\|20241115\|24.00P Delta-0.5936 Imp Vol1.0708 Bid1.25 Gamma0.0969 Theoretical2.4 Ask2.4 Theta-0.076 Intrinsic Value1.1 Volume0 Vega0.0145 Time Value1.3 Open Interest20 Rho-0.0036 Delta / Theta7.8053
0	0%	0	1.85	0	25.00	0	0%	0.7	4.1	0
KEUA Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|25.00C Delta0.3445 Imp Vol1.1886 Bid0 Gamma0.0827 Theoretical0.93 Ask1.85 Theta-0.0829 Intrinsic Value-2.1 Volume0 Vega0.0138 Time Value2.1 Open Interest0 Rho0.0019 Delta / Theta-4.156 KEUA Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKEUA\|20241115\|25.00P Delta-0.9269 Imp Vol0.4144 Bid0.7 Gamma0.0923 Theoretical2.4 Ask4.1 Theta-0.0091 Intrinsic Value2.1 Volume0 Vega0.0051 Time Value-2.1 Open Interest0 Rho-0.0032 Delta / Theta102.084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEUA Comments

Write your thoughts about KraneShares European Carbon Allowance Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,729.8	-21.1	-0.05%
US 500	5,944.3	-4.9	-0.08%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.40	-0.03	-0.04%
Crude Oil WTI	68.61	-0.01	-0.01%
Gold	2,571.50	+0.90	+0.04%
Silver	30.530	-0.008	-0.03%
Copper	4.0753	-0.0032	-0.08%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.445	+0.023	+0.52%
U.S. 5Y	4.335	+0.034	+0.79%
U.S. 2Y	4.358	+0.074	+1.73%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Europ.	22.93	+0.58	+2.60%