Breaking News

KIM ACE S&P Asia Top50 ETF (277540)

Seoul

Add to/Remove from a Portfolio Add to Watchlist

16,560 +235 +1.44%

07:16:41 - Closed. Currency in KRW

Type: ETF

Market: South Korea

Issuer:

ISIN: KR7277540001

Asset Class: Equity

Volume: 288
Bid/Ask: 16,555 / 16,625
Day's Range: 16,340 - 16,645

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

277540 Historical Data

Get free historical data for 277540. You'll find the closing price, open, high, low, change and %change of the KIM KINDEX S&P Asia TOP50 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 16, 2025	16,560	16,470	16,645	16,345	0.29K	1.44%
Jan 15, 2025	16,325	16,470	16,325	16,325	5.68K	-0.40%
Jan 14, 2025	16,390	16,260	16,400	15,920	0.59K	0.83%
Jan 13, 2025	16,255	16,500	16,605	16,175	18.31K	-1.48%
Jan 10, 2025	16,500	16,330	16,870	16,280	4.61K	1.04%
Jan 09, 2025	16,330	16,645	16,645	16,330	0.87K	-1.89%
Jan 08, 2025	16,645	16,665	16,815	16,540	0.77K	-0.12%
Jan 07, 2025	16,665	17,005	17,075	16,665	3.31K	-2.00%
Jan 06, 2025	17,005	16,730	17,035	16,720	4.82K	2.32%
Jan 03, 2025	16,620	16,790	16,805	16,535	5.42K	0.12%
Jan 02, 2025	16,600	16,895	16,895	16,500	2.20K	-1.92%
Dec 30, 2024	16,925	17,080	17,080	16,855	12.63K	0.15%
Dec 27, 2024	16,900	16,920	17,070	16,900	16.00K	-0.12%
Dec 26, 2024	16,920	16,815	16,940	16,815	5.56K	0.62%
Dec 24, 2024	16,815	16,800	16,860	16,725	0.13K	1.11%
Dec 23, 2024	16,630	16,490	16,710	16,445	5.79K	0.85%
Dec 20, 2024	16,490	16,800	16,800	16,435	10.62K	-0.96%
Dec 19, 2024	16,650	16,815	16,815	16,425	3.91K	-0.45%
Dec 18, 2024	16,725	16,610	16,760	16,540	3.61K	1.24%
Dec 17, 2024	16,520	16,625	17,000	16,415	0.71K	-0.27%
Dec 16, 2024	16,565	16,660	16,805	16,565	122.70K	-0.24%

Highest: 17,080

Lowest: 15,920

Difference: 1,160

Average: 16,621

Change %: -0

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

277540 Comments

Write your thoughts about KIM ACE S&P Asia Top50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,768.56	-62.52	-1.63%
NSE All Share	102,095.95	-1526.14	-1.47%
US 30	43,266.9	+45.5	+0.11%
US 500	5,956.1	+6.3	+0.11%
FTSE 100	8,301.13	+99.59	+1.21%
DAX	20,574.68	+303.35	+1.50%
South Africa Top 40	75,073.63	+1358.80	+1.84%

Brent Oil	82.16	+0.13	+0.16%
Crude Oil WTI	78.89	+0.18	+0.23%
Gold	2,722.89	+5.09	+0.19%
Silver	31.630	+0.099	+0.31%
Copper	4.4028	+0.0048	+0.11%
London Cocoa	8,746.00	-111.00	-1.25%
London Wheat	180.25	-2.15	-1.18%

Nigeria 10Y	21.922	0.000	0.00%
Nigeria 2Y	25.071	0.000	0.00%
U.K. 10Y	4.7305	-0.0055	-0.21%
Germany 10Y	2.5275	-0.0005	0.00%
U.S. 10Y	4.656	+0.003	+0.06%
U.S. 5Y	4.460	+0.016	+0.36%
U.S. 2Y	4.283	+0.019	+0.45%

Fidelitybk	17.450	-0.050	-0.29%
Zenith Bank	46.95	+0.20	+0.43%
UBA	34.00	-0.05	-0.15%
FBN Holdings	29.00	+0.45	+1.58%
Guaranty Trust Holding	57.35	-0.60	-1.04%
Sterling Bank	5.650	+0.050	+0.89%
Dangote Cement	387.90	-43.10	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KIM KINDEX S&P As.	16,560	+235	+1.44%