Breaking News

KraneShares KWEB Covered Call Strategy ETF (KLIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.17 +0.07 +0.21%

25/08 - Closed. Currency in USD

After Hours

33.10

-0.07

-0.21%

0:00:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 20,082
Bid/Ask: 0.00 / 0.00
Day's Range: 33.10 - 33.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kraneshares China Internet And Covered Call Strate Options Chain

Get free option data for KLIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kraneshares China Internet And Covered Call Strate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	8.4	0	27.00	0	0%	0	2.6	0
KLIP Call 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|27.00C Delta0.9868 Imp Vol0.3072 Bid3.4 Gamma0.0114 Theoretical5.9 Ask8.4 Theta-0.0048 Intrinsic Value6.1 Volume0 Vega0.0033 Time Value-6.1 Open Interest0 Rho0.0232 Delta / Theta-204.5217 KLIP Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|27.00P Delta-0.2065 Imp Vol0.9929 Bid0 Gamma0.0296 Theoretical1.3 Ask2.6 Theta-0.0421 Intrinsic Value-6.1 Volume0 Vega0.0277 Time Value6.1 Open Interest0 Rho-0.0064 Delta / Theta4.9082
0	0%	2.4	7.4	0	28.00	0	0%	0	2.6	0
KLIP Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|28.00C Delta0.9879 Imp Vol0.246 Bid2.4 Gamma0.0132 Theoretical4.9 Ask7.4 Theta-0.0045 Intrinsic Value5.1 Volume0 Vega0.0031 Time Value-5.1 Open Interest0 Rho0.0241 Delta / Theta-217.2648 KLIP Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|28.00P Delta-0.2281 Imp Vol0.8856 Bid0 Gamma0.0352 Theoretical1.3 Ask2.6 Theta-0.0396 Intrinsic Value-5.1 Volume0 Vega0.0293 Time Value5.1 Open Interest0 Rho-0.0069 Delta / Theta5.7565
0	0%	1.4	6.4	0	29.00	0	0%	0	2.6	0
KLIP Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|29.00C Delta0.9899 Imp Vol0.1861 Bid1.4 Gamma0.0149 Theoretical3.9 Ask6.4 Theta-0.0043 Intrinsic Value4.1 Volume0 Vega0.0026 Time Value-4.1 Open Interest0 Rho0.025 Delta / Theta-232.0931 KLIP Put 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|29.00P Delta-0.2542 Imp Vol0.7789 Bid0 Gamma0.0425 Theoretical1.3 Ask2.6 Theta-0.0368 Intrinsic Value-4.1 Volume0 Vega0.0311 Time Value4.1 Open Interest0 Rho-0.0075 Delta / Theta6.9068
					33.1	Price @ Aug 22, 2025 21:11 GMT
0	0%	0	1	0	34.00	0	0%	0	4.6	0
KLIP Call 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|34.00C Delta0.3362 Imp Vol0.2403 Bid0 Gamma0.1564 Theoretical0.5 Ask1 Theta-0.0146 Intrinsic Value-0.9 Volume0 Vega0.0354 Time Value0.9 Open Interest0 Rho0.0092 Delta / Theta-23.0473 KLIP Put 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|34.00P Delta-0.5812 Imp Vol0.429 Bid0 Gamma0.0947 Theoretical2.3 Ask4.6 Theta-0.0233 Intrinsic Value0.9 Volume0 Vega0.0378 Time Value-0.9 Open Interest0 Rho-0.0149 Delta / Theta24.9695
0	0%	0	1	0	35.00	4.5	0%	0.4	5.3	0
KLIP Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|35.00C Delta0.2739 Imp Vol0.3209 Bid0 Gamma0.1069 Theoretical0.5 Ask1 Theta-0.0172 Intrinsic Value-1.9 Volume0 Vega0.0323 Time Value1.9 Open Interest0 Rho0.0074 Delta / Theta-15.8832 KLIP Put 35.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolKLIP\|20250919\|35.00P Delta-0.6878 Imp Vol0.3941 Bid0.4 Gamma0.094 Theoretical2.85 Ask5.3 Theta-0.0188 Intrinsic Value1.9 Volume0 Vega0.0342 Time Value2.6 Open Interest0 Rho-0.0164 Delta / Theta36.631
0	0%	0	2.6	0	36.00	0	0%	1.3	6.3	0
KLIP Call 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|36.00C Delta0.349 Imp Vol0.6302 Bid0 Gamma0.0605 Theoretical1.3 Ask2.6 Theta-0.0366 Intrinsic Value-2.9 Volume0 Vega0.0359 Time Value2.9 Open Interest0 Rho0.0089 Delta / Theta-9.5352 KLIP Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250919\|36.00P Delta-0.7327 Imp Vol0.4545 Bid1.3 Gamma0.0759 Theoretical3.8 Ask6.3 Theta-0.0201 Intrinsic Value2.9 Volume0 Vega0.0318 Time Value-2.9 Open Interest0 Rho-0.0174 Delta / Theta36.3657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLIP Comments

Write your thoughts about KraneShares KWEB Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,320.0	+37.5	+0.08%
US 500	6,443.7	+4.4	+0.07%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.69	-0.11	-0.17%
Gold	3,397.57	-19.93	-0.58%
Silver	38.383	-0.321	-0.83%
Copper	4.5373	+0.0050	+0.11%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.276	+0.001	+0.02%
U.S. 5Y	3.787	0.000	0.00%
U.S. 2Y	3.726	-0.004	-0.11%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Kraneshares China.	33.17	+0.07	+0.21%
TMBRQ	0.0001	0.0000	0.00%
EUDA	2.670	+0.070	+2.69%
MAGOY	8.46	+0.00	+0.00%
4264	79.50	-0.50	-0.63%
BCO/ETH	0.000200	0.000000	0%
600552	13.19	-0.22	-1.64%
BEL	24.99	0.00	0.00%