Breaking News

Kraneshares China Internet And Covered Call Strategy ETF (KLIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.27 -0.10 -0.88%

21/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 126,903
Bid/Ask: 0.00 / 0.00
Day's Range: 11.26 - 11.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kraneshares China Internet And Covered Call Strate Options Chain

Get free option data for KLIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kraneshares China Internet And Covered Call Strate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	6.8	0	7.00	0	0%	0	5	0
KLIP Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|7.00C Delta0.8458 Imp Vol4.4011 Bid1.8 Gamma0.0166 Theoretical6.8 Ask6.8 Theta-0.0572 Intrinsic Value4.3 Volume0 Vega0.0077 Time Value-4.3 Open Interest0 Rho0.0023 Delta / Theta-14.7979 KLIP Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|7.00P Delta-0.1527 Imp Vol4.5241 Bid0 Gamma0.016 Theoretical2.5 Ask5 Theta-0.0575 Intrinsic Value-4.3 Volume0 Vega0.0077 Time Value4.3 Open Interest0 Rho-0.003 Delta / Theta2.655
0	0%	0.8	5.8	0	8.00	0	0%	0	5	0
KLIP Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|8.00C Delta0.8066 Imp Vol3.6962 Bid0.8 Gamma0.0228 Theoretical5.8 Ask5.8 Theta-0.0555 Intrinsic Value3.3 Volume0 Vega0.0089 Time Value-3.3 Open Interest0 Rho0.0028 Delta / Theta-14.5246 KLIP Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|8.00P Delta-0.192 Imp Vol3.8067 Bid0 Gamma0.022 Theoretical2.5 Ask5 Theta-0.056 Intrinsic Value-3.3 Volume0 Vega0.0089 Time Value3.3 Open Interest0 Rho-0.0033 Delta / Theta3.4311
0	0%	0	4.2	0	9.00	0	0%	0	5	0
KLIP Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|9.00C Delta0.7549 Imp Vol2.5038 Bid0 Gamma0.0385 Theoretical4.2 Ask4.2 Theta-0.0433 Intrinsic Value2.3 Volume0 Vega0.0102 Time Value-2.3 Open Interest0 Rho0.0036 Delta / Theta-17.4196 KLIP Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|9.00P Delta-0.2369 Imp Vol3.1941 Bid0 Gamma0.0297 Theoretical2.5 Ask5 Theta-0.053 Intrinsic Value-2.3 Volume0 Vega0.0101 Time Value2.3 Open Interest0 Rho-0.0037 Delta / Theta4.4712
					11.3	Price @ Nov 21, 2024 20:57 GMT
0.1	0%	0	0.05	0	12.00	0	0%	0	5	0
KLIP Call 12.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolKLIP\|20241220\|12.00C Delta0.1131 Imp Vol0.1419 Bid0 Gamma0.4146 Theoretical0.03 Ask0.05 Theta-0.0016 Intrinsic Value-0.7 Volume0 Vega0.0063 Time Value0.8 Open Interest5 Rho0.001 Delta / Theta-68.8916 KLIP Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|12.00P Delta-0.4482 Imp Vol1.659 Bid0 Gamma0.0733 Theoretical2.5 Ask5 Theta-0.0348 Intrinsic Value0.7 Volume0 Vega0.0129 Time Value-0.7 Open Interest0 Rho-0.0053 Delta / Theta12.872
0	0%	0	0.5	0	13.00	0	0%	0	5	0
KLIP Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|13.00C Delta0.2423 Imp Vol0.5804 Bid0 Gamma0.1652 Theoretical0.25 Ask0.5 Theta-0.0102 Intrinsic Value-1.7 Volume0 Vega0.0102 Time Value1.7 Open Interest0 Rho0.0021 Delta / Theta-23.8127 KLIP Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|13.00P Delta-0.5942 Imp Vol1.1427 Bid0 Gamma0.1046 Theoretical2.5 Ask5 Theta-0.0231 Intrinsic Value1.7 Volume0 Vega0.0126 Time Value-1.7 Open Interest0 Rho-0.0061 Delta / Theta25.7251
0	0%	0	0.9	0	14.00	0	0%	0.6	5.6	0
KLIP Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|14.00C Delta0.2704 Imp Vol0.9522 Bid0 Gamma0.1066 Theoretical0.45 Ask0.9 Theta-0.0175 Intrinsic Value-2.7 Volume0 Vega0.0108 Time Value2.7 Open Interest0 Rho0.0022 Delta / Theta-15.4904 KLIP Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKLIP\|20241220\|14.00P Delta-0.7151 Imp Vol1.0113 Bid0.6 Gamma0.1038 Theoretical3.1 Ask5.6 Theta-0.0175 Intrinsic Value2.7 Volume0 Vega0.011 Time Value-2.7 Open Interest0 Rho-0.0069 Delta / Theta40.7834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLIP Comments

Write your thoughts about Kraneshares China Internet And Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,844.5	-25.9	-0.06%
US 500	5,942.2	-6.5	-0.11%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.35	+1.54	+2.12%
Crude Oil WTI	70.17	+0.03	+0.04%
Gold	2,671.30	-0.90	-0.03%
Silver	30.832	-0.038	-0.12%
Copper	4.1082	-0.0033	-0.08%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.419	-0.015	-0.34%
U.S. 5Y	4.300	-0.004	-0.09%
U.S. 2Y	4.349	0.000	0.00%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Kraneshares China.	11.27	-0.10	-0.88%