Breaking News

KraneShares KWEB Covered Call Strategy ETF (KLIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.98 +0.35 +1.11%

04/08 - Closed. Currency in USD

After Hours

31.93

-0.05

-0.16%

22:15:55 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

Volume: 15,013
Bid/Ask: 0.00 / 0.00
Day's Range: 31.80 - 32.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kraneshares China Internet And Covered Call Strate Options Chain

Get free option data for KLIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kraneshares China Internet And Covered Call Strate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	5.7	0	6.00	0	0%	0	1.05	0
KLIP Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIP1\|20250815\|6.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value25.98 Volume0 Vega0 Time Value-25.98 Open Interest0 Rho0 Delta / Theta0 KLIP Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIP1\|20250815\|6.00P Delta-0.0226 Imp Vol6.8554 Bid0 Gamma0.0014 Theoretical0.53 Ask1.05 Theta-0.0929 Intrinsic Value-25.98 Volume0 Vega0.003 Time Value25.98 Open Interest0 Rho-0.0003 Delta / Theta0.2436
0	0%	2.6	4.7	0	7.00	0	0%	0	1.05	0
KLIP Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIP1\|20250815\|7.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value24.98 Volume0 Vega0 Time Value-24.98 Open Interest0 Rho0 Delta / Theta0 KLIP Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIP1\|20250815\|7.00P Delta-0.0257 Imp Vol6.2206 Bid0 Gamma0.0017 Theoretical0.53 Ask1.05 Theta-0.0938 Intrinsic Value-24.98 Volume0 Vega0.0033 Time Value24.98 Open Interest0 Rho-0.0004 Delta / Theta0.2741
0	0%	1.6	3.7	0	8.00	0	0%	0	1.05	0
KLIP Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIP1\|20250815\|8.00C Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value23.98 Volume0 Vega0 Time Value-23.98 Open Interest0 Rho0 Delta / Theta0 KLIP Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIP1\|20250815\|8.00P Delta-0.0288 Imp Vol5.6857 Bid0 Gamma0.0021 Theoretical0.53 Ask1.05 Theta-0.0942 Intrinsic Value-23.98 Volume0 Vega0.0037 Time Value23.98 Open Interest0 Rho-0.0004 Delta / Theta0.3056
					31.98	Price @ Aug 04, 2025 21:11 GMT
0	0%	0	0.85	0	35.00	3.34	0%	2.75	3.1	0
KLIP Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250815\|35.00C Delta0.2232 Imp Vol0.6269 Bid0 Gamma0.0858 Theoretical0.42 Ask0.85 Theta-0.048 Intrinsic Value-3.02 Volume0 Vega0.0166 Time Value3.02 Open Interest1 Rho0.002 Delta / Theta-4.6464 KLIP Put 35.00 Exp: Aug 15, 2025 Last: 3.34 Chg.: 0% SymbolKLIP\|20250815\|35.00P Delta-0.8961 Imp Vol0.4056 Bid2.75 Gamma0.0822 Theoretical3.1 Ask3.1 Theta-0.0161 Intrinsic Value3.02 Volume0 Vega0.01 Time Value0.32 Open Interest126 Rho-0.0057 Delta / Theta55.6045
0	0%	0	1	0	40.00	0	0%	7.7	8.9	0
KLIP Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250815\|40.00C Delta0.16 Imp Vol1.1686 Bid0 Gamma0.0375 Theoretical0.5 Ask1 Theta-0.0723 Intrinsic Value-8.02 Volume0 Vega0.0135 Time Value8.02 Open Interest4 Rho0.0014 Delta / Theta-2.2126 KLIP Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIP\|20250815\|40.00P Delta-0.8792 Imp Vol1.0267 Bid7.7 Gamma0.0356 Theoretical8.3 Ask8.9 Theta-0.0491 Intrinsic Value8.02 Volume0 Vega0.0111 Time Value-8.02 Open Interest35 Rho-0.0072 Delta / Theta17.8967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLIP Comments

Write your thoughts about KraneShares KWEB Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,213.5	+39.9	+0.09%
US 500	6,337.6	+7.7	+0.12%
FTSE 100	9,158.50	+30.20	+0.33%
DAX	23,852.66	+95.38	+0.40%
South Africa Top 40	91,885.94	+84.04	+0.09%

Brent Oil	68.51	-0.25	-0.36%
Crude Oil WTI	65.99	-0.30	-0.45%
Gold	3,427.30	+0.90	+0.03%
Silver	37.518	+0.189	+0.51%
Copper	4.4268	-0.0107	-0.24%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5370	+0.0230	+0.51%
Germany 10Y	2.6308	+0.0018	+0.07%
U.S. 10Y	4.214	+0.004	+0.10%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Kraneshares China.	31.98	+0.35	+1.11%
HRHOq	1.12	0.00	0.00%
TRPNO 8.9 27-May-.	132.134	-0.092	-0.07%
Caja Rural de Nav.	101.270	-0.274	-0.27%
BlueBay Funds B.	0.022	0.000	0.00%
SMTL	0.200	0.000	0.00%
RPS	221.00	0.00	0.00%
IVTPp	11,040	0	0.00%