Breaking News

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

	Symbol	Exchange	Currency
	KBA	NYSE	USD	Real-time
	KBA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.92 -0.02 -0.08%

25/02 - Closed. Currency in USD

After Hours

23.92

-0.00

-0.00%

22:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 41,762
Bid/Ask: 0.00 / 0.00
Day's Range: 23.85 - 23.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Bosera MSCI China A Options Chain

Get free option data for KBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Bosera MSCI China A ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.66	0%	6.2	6.9	0	17.00	0	0%	0	4.8	0
KBA Call 17.00 Exp: Mar 21, 2025 Last: 6.66 Chg.: 0% SymbolKBA\|20250321\|17.00C Delta0.9206 Imp Vol0.8139 Bid6.2 Gamma0.0242 Theoretical6.9 Ask6.9 Theta-0.014 Intrinsic Value6.59 Volume0 Vega0.0111 Time Value0.07 Open Interest0 Rho0.015 Delta / Theta-65.8539 KBA Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBA\|20250321\|17.00P Delta-0.2013 Imp Vol2.0113 Bid0 Gamma0.0186 Theoretical2.4 Ask4.8 Theta-0.0566 Intrinsic Value-6.59 Volume0 Vega0.0211 Time Value6.59 Open Interest0 Rho-0.0064 Delta / Theta3.5574
4.8	0%	5.3	6.2	0	18.00	0	0%	0	4.8	0
KBA Call 18.00 Exp: Mar 21, 2025 Last: 4.8 Chg.: 0% SymbolKBA\|20250321\|18.00C Delta0.951 Imp Vol0.5502 Bid5.3 Gamma0.0246 Theoretical5.75 Ask6.2 Theta-0.0077 Intrinsic Value5.59 Volume0 Vega0.0076 Time Value-0.79 Open Interest10 Rho0.0169 Delta / Theta-124.0194 KBA Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBA\|20250321\|18.00P Delta-0.2229 Imp Vol1.8169 Bid0 Gamma0.0219 Theoretical2.4 Ask4.8 Theta-0.0542 Intrinsic Value-5.59 Volume0 Vega0.0224 Time Value5.59 Open Interest0 Rho-0.0069 Delta / Theta4.1144
6	0%	4.4	5	0	19.00	0	0%	0	4.8	0
KBA Call 19.00 Exp: Mar 21, 2025 Last: 6 Chg.: 0% SymbolKBA\|20250321\|19.00C Delta0.9693 Imp Vol0.3825 Bid4.4 Gamma0.0241 Theoretical4.7 Ask5 Theta-0.0049 Intrinsic Value4.59 Volume0 Vega0.0052 Time Value1.41 Open Interest2 Rho0.0184 Delta / Theta-198.9505 KBA Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBA\|20250321\|19.00P Delta-0.2474 Imp Vol1.6308 Bid0 Gamma0.0258 Theoretical2.4 Ask4.8 Theta-0.0514 Intrinsic Value-4.59 Volume0 Vega0.0237 Time Value4.59 Open Interest0 Rho-0.0074 Delta / Theta4.8125
					23.59	Price @ Feb 12, 2025 20:47 GMT
2.45	0%	0	0.75	0	24.00	1.55	0%	0	1.15	0
KBA Call 24.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: 0% SymbolKBA\|20250321\|24.00C Delta0.4149 Imp Vol0.1714 Bid0 Gamma0.303 Theoretical0.38 Ask0.75 Theta-0.0079 Intrinsic Value-0.41 Volume0 Vega0.0293 Time Value2.86 Open Interest4 Rho0.0095 Delta / Theta-52.4635 KBA Put 24.00 Exp: Mar 21, 2025 Last: 1.55 Chg.: 0% SymbolKBA\|20250321\|24.00P Delta-0.6476 Imp Vol0.1262 Bid0 Gamma0.4085 Theoretical0.58 Ask1.15 Theta-0.0034 Intrinsic Value0.41 Volume0 Vega0.0274 Time Value1.14 Open Interest1 Rho-0.0106 Delta / Theta189.2534
0.34	0%	0.2	0.4	0	25.00	2.48	0%	1.6	1.9	0
KBA Call 25.00 Exp: Mar 21, 2025 Last: 0.34 Chg.: 0% SymbolKBA\|20250321\|25.00C Delta0.2668 Imp Vol0.256 Bid0.2 Gamma0.1711 Theoretical0.3 Ask0.4 Theta-0.0093 Intrinsic Value-1.41 Volume0 Vega0.0247 Time Value1.75 Open Interest64 Rho0.0061 Delta / Theta-28.8344 KBA Put 25.00 Exp: Mar 21, 2025 Last: 2.48 Chg.: 0% SymbolKBA\|20250321\|25.00P Delta-0.7057 Imp Vol0.3037 Bid1.6 Gamma0.1547 Theoretical1.75 Ask1.9 Theta-0.009 Intrinsic Value1.41 Volume0 Vega0.0257 Time Value1.07 Open Interest11 Rho-0.0132 Delta / Theta78.4704
0.45	0%	0	0.4	0	26.00	0	0%	2.35	2.75	0
KBA Call 26.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolKBA\|20250321\|26.00C Delta0.174 Imp Vol0.2972 Bid0 Gamma0.1151 Theoretical0.2 Ask0.4 Theta-0.0082 Intrinsic Value-2.41 Volume0 Vega0.0193 Time Value2.86 Open Interest12 Rho0.004 Delta / Theta-21.1894 KBA Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBA\|20250321\|26.00P Delta-0.8386 Imp Vol0.3035 Bid2.35 Gamma0.1117 Theoretical2.55 Ask2.75 Theta-0.0059 Intrinsic Value2.41 Volume0 Vega0.018 Time Value-2.41 Open Interest0 Rho-0.0124 Delta / Theta141.5515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBA Comments

Write your thoughts about KraneShares Bosera MSCI China A 50 Connect Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,010.11	-0.08	0.00%
NSE All Share	107,810.33	+28.55	+0.03%
US 30	43,746.0	+124.7	+0.29%
US 500	5,986.8	+31.4	+0.53%
FTSE 100	8,715.30	+46.63	+0.54%
DAX	22,690.64	+294.65	+1.32%
South Africa Top 40	80,896.80	+614.30	+0.77%

Brent Oil	72.46	-0.04	-0.06%
Crude Oil WTI	68.92	-0.01	-0.01%
Gold	2,926.99	+8.19	+0.28%
Silver	32.083	+0.257	+0.81%
Copper	4.6865	+0.1590	+3.51%
London Cocoa	7,042.00	+294.00	+4.36%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.958	+0.000	+0.00%
Nigeria 2Y	25.454	0.000	0.00%
U.K. 10Y	4.5460	+0.0350	+0.78%
Germany 10Y	2.4415	-0.0115	-0.47%
U.S. 10Y	4.317	+0.019	+0.44%
U.S. 5Y	4.152	+0.021	+0.51%
U.S. 2Y	4.123	+0.027	+0.66%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	47.95	-0.05	-0.10%
UBA	37.00	+0.40	+1.09%
First HoldCo	29.60	+0.10	+0.34%
Guaranty Trust Holding	62.45	-0.05	-0.08%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Boser.	23.92	-0.02	-0.08%