Breaking News

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

	Symbol	Exchange	Currency
	KBA	NYSE	USD	Real-time
	KBA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.07 +1.13 +5.40%

09/04 - Closed. Currency in USD

After Hours

22.07

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 146,683
Bid/Ask: 0.00 / 0.00
Day's Range: 21.53 - 22.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Bosera MSCI China A Options Chain

Get free option data for KBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Bosera MSCI China A ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.5	0	18.00	0	0%	0	1.05	0
KBA Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBA\|20250417\|18.00C Delta0.8634 Imp Vol1.4145 Bid3.6 Gamma0.0472 Theoretical4.5 Ask4.5 Theta-0.0651 Intrinsic Value4.07 Volume0 Vega0.0072 Time Value-4.07 Open Interest0 Rho0.0032 Delta / Theta-13.2559 KBA Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBA\|20250417\|18.00P Delta-0.1644 Imp Vol1.6385 Bid0 Gamma0.0461 Theoretical0.53 Ask1.05 Theta-0.0827 Intrinsic Value-4.07 Volume0 Vega0.0081 Time Value4.07 Open Interest0 Rho-0.0008 Delta / Theta1.9895
0	0%	2.6	3.5	0	19.00	0	0%	0	0.65	0
KBA Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBA\|20250417\|19.00C Delta0.8374 Imp Vol1.1539 Bid2.6 Gamma0.065 Theoretical3.5 Ask3.5 Theta-0.0599 Intrinsic Value3.07 Volume0 Vega0.0081 Time Value-3.07 Open Interest0 Rho0.0033 Delta / Theta-13.9837 KBA Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBA\|20250417\|19.00P Delta-0.1567 Imp Vol1.1196 Bid0 Gamma0.0654 Theoretical0.33 Ask0.65 Theta-0.0546 Intrinsic Value-3.07 Volume0 Vega0.0079 Time Value3.07 Open Interest0 Rho-0.0008 Delta / Theta2.8693
0	0%	1.65	2.65	0	20.00	0	0%	0	0.65	0
KBA Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBA\|20250417\|20.00C Delta0.9961 Imp Vol0.2607 Bid1.65 Gamma0.0134 Theoretical2.15 Ask2.65 Theta-0.003 Intrinsic Value2.07 Volume0 Vega0.0004 Time Value-2.07 Open Interest0 Rho0.0044 Delta / Theta-335.178 KBA Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBA\|20250417\|20.00P Delta-0.1946 Imp Vol0.865 Bid0 Gamma0.0972 Theoretical0.33 Ask0.65 Theta-0.0483 Intrinsic Value-2.07 Volume0 Vega0.009 Time Value2.07 Open Interest0 Rho-0.0009 Delta / Theta4.0315
					22.07	Price @ Apr 09, 2025 20:03 GMT
0.82	0%	0	0.85	0	23.00	0.95	0%	0	1.55	2
KBA Call 23.00 Exp: Apr 17, 2025 Last: 0.82 Chg.: 0% SymbolKBA\|20250417\|23.00C Delta0.3473 Imp Vol0.5832 Bid0 Gamma0.1933 Theoretical0.43 Ask0.85 Theta-0.045 Intrinsic Value-0.93 Volume0 Vega0.0121 Time Value1.75 Open Interest55 Rho0.0016 Delta / Theta-7.724 KBA Put 23.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolKBA\|20250417\|23.00P Delta-0.9072 Imp Vol0.2138 Bid0 Gamma0.2471 Theoretical0.95 Ask1.55 Theta-0.0059 Intrinsic Value0.93 Volume2 Vega0.0053 Time Value0.02 Open Interest0 Rho-0.0024 Delta / Theta155.0314
0.81	0%	0	0.45	0	24.00	0.34	0%	1.6	2.55	0
KBA Call 24.00 Exp: Apr 17, 2025 Last: 0.81 Chg.: 0% SymbolKBA\|20250417\|24.00C Delta0.205 Imp Vol0.6224 Bid0 Gamma0.1393 Theoretical0.23 Ask0.45 Theta-0.0367 Intrinsic Value-1.93 Volume0 Vega0.0093 Time Value2.74 Open Interest208 Rho0.0009 Delta / Theta-5.5818 KBA Put 24.00 Exp: Apr 17, 2025 Last: 0.34 Chg.: 0% SymbolKBA\|20250417\|24.00P Delta-0.7978 Imp Vol0.621 Bid1.6 Gamma0.1395 Theoretical2.08 Ask2.55 Theta-0.034 Intrinsic Value1.93 Volume0 Vega0.0092 Time Value-1.59 Open Interest1 Rho-0.0032 Delta / Theta23.4327
0.66	0%	0	0.6	0	25.00	1.38	0%	2.5	3.5	0
KBA Call 25.00 Exp: Apr 17, 2025 Last: 0.66 Chg.: 0% SymbolKBA\|20250417\|25.00C Delta0.1968 Imp Vol0.8895 Bid0 Gamma0.0951 Theoretical0.3 Ask0.6 Theta-0.051 Intrinsic Value-2.93 Volume0 Vega0.0091 Time Value3.59 Open Interest32 Rho0.0009 Delta / Theta-3.8604 KBA Put 25.00 Exp: Apr 17, 2025 Last: 1.38 Chg.: 0% SymbolKBA\|20250417\|25.00P Delta-0.8691 Imp Vol0.703 Bid2.5 Gamma0.1487 Theoretical3 Ask3.5 Theta-0.0287 Intrinsic Value2.93 Volume0 Vega0.0069 Time Value-1.55 Open Interest7 Rho-0.0033 Delta / Theta30.2434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBA Comments

Write your thoughts about KraneShares Bosera MSCI China A 50 Connect Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,581.0	-27.4	-0.07%
US 500	5,434.6	-22.2	-0.41%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,670.88	-609.38	-3.00%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	64.78	-0.70	-1.07%
Crude Oil WTI	61.82	-0.53	-0.85%
Gold	3,135.31	+55.91	+1.82%
Silver	31.070	+0.655	+2.15%
Copper	4.4125	-0.0580	-1.30%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7885	+0.1825	+3.96%
Germany 10Y	2.5795	-0.0450	-1.71%
U.S. 10Y	4.286	-0.110	-2.50%
U.S. 5Y	3.995	-0.105	-2.56%
U.S. 2Y	3.877	-0.072	-1.82%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KraneShares Boser.	22.07	+1.13	+5.40%