Breaking News

KraneShares Asia Pacific High Income USD Bond ETF (KHYB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.46 +0.08 +0.33%

16:08:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 589
Bid/Ask: 0.00 / 0.00
Day's Range: 24.46 - 24.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares Asia Pacific High Yield Bond ETF Options Chain

Get free option data for KHYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KraneShares Asia Pacific High Yield Bond ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	8.3	0	18.00	0	0%	0	1.9	0
KHYB Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|18.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.6 Volume0 Vega0 Time Value-6.6 Open Interest0 Rho0 Delta / Theta0 KHYB Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|18.00P Delta-0.1985 Imp Vol1.6488 Bid0 Gamma0.0215 Theoretical1.9 Ask1.9 Theta-0.047 Intrinsic Value-6.6 Volume0 Vega0.022 Time Value6.6 Open Interest0 Rho-0.0063 Delta / Theta4.2278
0	0%	3.5	7.3	0	19.00	0	0%	0	1.9	0
KHYB Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|19.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.6 Volume0 Vega0 Time Value-5.6 Open Interest0 Rho0 Delta / Theta0 KHYB Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|19.00P Delta-0.22 Imp Vol1.4816 Bid0 Gamma0.0254 Theoretical1.9 Ask1.9 Theta-0.0447 Intrinsic Value-5.6 Volume0 Vega0.0233 Time Value5.6 Open Interest0 Rho-0.0067 Delta / Theta4.9168
0	0%	2.55	6.3	0	20.00	0	0%	0	1.9	0
KHYB Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|20.00C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value4.6 Volume0 Vega0 Time Value-4.6 Open Interest0 Rho0 Delta / Theta0 KHYB Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|20.00P Delta-0.2448 Imp Vol1.3201 Bid0 Gamma0.0302 Theoretical1.9 Ask1.9 Theta-0.0422 Intrinsic Value-4.6 Volume0 Vega0.0248 Time Value4.6 Open Interest0 Rho-0.0073 Delta / Theta5.7999
					24.6	Price @ Oct 21, 2025 21:12 GMT
0	0%	0	1.9	0	25.00	0	0%	0	2.7	0
KHYB Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|25.00C Delta0.5083 Imp Vol0.6708 Bid0 Gamma0.0755 Theoretical1.9 Ask1.9 Theta-0.029 Intrinsic Value-0.4 Volume0 Vega0.0314 Time Value0.4 Open Interest0 Rho0.0109 Delta / Theta-17.5574 KHYB Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|25.00P Delta-0.4823 Imp Vol0.7742 Bid0 Gamma0.0656 Theoretical2.7 Ask2.7 Theta-0.0306 Intrinsic Value0.4 Volume0 Vega0.0314 Time Value-0.4 Open Interest0 Rho-0.0127 Delta / Theta15.7691
0	0%	0	1.9	0	26.00	0	0%	0	3.7	0
KHYB Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|26.00C Delta0.4607 Imp Vol0.7945 Bid0 Gamma0.0634 Theoretical1.9 Ask1.9 Theta-0.0338 Intrinsic Value-1.4 Volume0 Vega0.0313 Time Value1.4 Open Interest0 Rho0.0097 Delta / Theta-13.6386 KHYB Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|26.00P Delta-0.5241 Imp Vol0.8989 Bid0 Gamma0.0565 Theoretical3.7 Ask3.7 Theta-0.0355 Intrinsic Value1.4 Volume0 Vega0.0314 Time Value-1.4 Open Interest0 Rho-0.0142 Delta / Theta14.7489
0	0%	0	1.9	0	27.00	0	0%	0.8	4.7	0
KHYB Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|27.00C Delta0.4272 Imp Vol0.9028 Bid0 Gamma0.0551 Theoretical1.9 Ask1.9 Theta-0.0377 Intrinsic Value-2.4 Volume0 Vega0.0309 Time Value2.4 Open Interest0 Rho0.0089 Delta / Theta-11.3308 KHYB Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKHYB\|20251121\|27.00P Delta-0.8187 Imp Vol0.3247 Bid0.8 Gamma0.1065 Theoretical2.75 Ask4.7 Theta-0.0072 Intrinsic Value2.4 Volume0 Vega0.0206 Time Value-2.4 Open Interest0 Rho-0.0146 Delta / Theta114.1368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KHYB Comments

Write your thoughts about KraneShares Asia Pacific High Income USD Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,036.3	+49.2	+0.10%
US 500	6,787.5	+58.7	+0.87%
FTSE 100	9,780.35	+97.78	+1.01%
DAX	23,959.34	+403.60	+1.71%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.54	-0.09	-0.14%
Crude Oil WTI	59.63	-0.12	-0.20%
Gold	4,092.06	+82.26	+2.05%
Silver	49.740	+1.597	+3.32%
Copper	5.0183	+0.0613	+1.24%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.000	+0.00%
Nigeria 2Y	15.918	+0.000	+0.00%
U.K. 10Y	4.4520	-0.0140	-0.31%
Germany 10Y	2.6642	-0.0038	-0.14%
U.S. 10Y	4.104	+0.011	+0.27%
U.S. 5Y	3.701	+0.021	+0.57%
U.S. 2Y	3.582	+0.025	+0.70%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares Asia .	24.46	+0.08	+0.33%
CI Signature High.	15.355	-0.017	-0.11%
YSNG	185.80	-1.40	-0.75%
LATN	455.20	+18.75	+4.30%
BB TOP PRINCIPAL .	19.222	+0.011	+0.06%
SMDS SMAM DC Targ.	25,095.000	+63.000	+0.25%
CWEB	0.22	+0.02	+7.32%
Fullgoal CSI SOEs.	1.503	+0.008	+0.54%