Breaking News

KraneShares Global Carbon ETF (KRBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.54 +0.04 +0.13%

14/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 77,098
Bid/Ask: 0.00 / 0.00
Day's Range: 31.54 - 32.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KFA Global Carbon Options Chain

Get free option data for KRBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the KFA Global Carbon ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	13.1	0	20.00	0	0%	0	0.7	0
KRBN Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKRBN\|20241115\|20.00C Delta0.8688 Imp Vol10.3028 Bid9.7 Gamma0.0125 Theoretical13.1 Ask13.1 Theta-1.8186 Intrinsic Value11.54 Volume0 Vega0.0035 Time Value-11.54 Open Interest0 Rho0.0004 Delta / Theta-0.4777 KRBN Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKRBN\|20241115\|20.00P Delta-0.0647 Imp Vol6.5112 Bid0 Gamma0.0117 Theoretical0.35 Ask0.7 Theta-0.6807 Intrinsic Value-11.54 Volume0 Vega0.0021 Time Value11.54 Open Interest0 Rho-0.0001 Delta / Theta0.095
0	0%	8.7	12.9	0	21.00	0	0%	0	0.75	0
KRBN Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKRBN\|20241115\|21.00C Delta0.9572 Imp Vol4.9264 Bid8.7 Gamma0.0112 Theoretical10.8 Ask12.9 Theta-0.374 Intrinsic Value10.54 Volume0 Vega0.0015 Time Value-10.54 Open Interest0 Rho0.0005 Delta / Theta-2.5596 KRBN Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKRBN\|20241115\|21.00P Delta-0.0734 Imp Vol6.0605 Bid0 Gamma0.0139 Theoretical0.37 Ask0.75 Theta-0.6982 Intrinsic Value-10.54 Volume0 Vega0.0023 Time Value10.54 Open Interest0 Rho-0.0001 Delta / Theta0.1051
0	0%	7.7	11.9	0	22.00	0	0%	0	0.75	0
KRBN Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKRBN\|20241115\|22.00C Delta0.953 Imp Vol4.4573 Bid7.7 Gamma0.0133 Theoretical9.8 Ask11.9 Theta-0.3649 Intrinsic Value9.54 Volume0 Vega0.0016 Time Value-9.54 Open Interest0 Rho0.0006 Delta / Theta-2.6114 KRBN Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKRBN\|20241115\|22.00P Delta-0.0802 Imp Vol5.514 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.6796 Intrinsic Value-9.54 Volume0 Vega0.0025 Time Value9.54 Open Interest0 Rho-0.0001 Delta / Theta0.118
					31.54	Price @ Nov 14, 2024 21:11 GMT
0.86	0%	0	0.75	0	32.00	1.12	0%	0	1.1	0
KRBN Call 32.00 Exp: Nov 15, 2024 Last: 0.86 Chg.: 0% SymbolKRBN\|20241115\|32.00C Delta0.4033 Imp Vol0.804 Bid0 Gamma0.2908 Theoretical0.38 Ask0.75 Theta-0.2594 Intrinsic Value-0.46 Volume0 Vega0.0064 Time Value1.32 Open Interest24 Rho0.0003 Delta / Theta-1.5549 KRBN Put 32.00 Exp: Nov 15, 2024 Last: 1.12 Chg.: 0% SymbolKRBN\|20241115\|32.00P Delta-0.6562 Imp Vol0.5159 Bid0 Gamma0.4322 Theoretical0.55 Ask1.1 Theta-0.1548 Intrinsic Value0.46 Volume0 Vega0.0061 Time Value0.66 Open Interest6 Rho-0.0005 Delta / Theta4.2393
0.25	0%	0	0.75	0	33.00	0	0%	0	2.45	0
KRBN Call 33.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolKRBN\|20241115\|33.00C Delta0.2843 Imp Vol1.3253 Bid0 Gamma0.1545 Theoretical0.38 Ask0.75 Theta-0.3733 Intrinsic Value-1.46 Volume0 Vega0.0056 Time Value1.71 Open Interest10 Rho0.0002 Delta / Theta-0.7616 KRBN Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKRBN\|20241115\|33.00P Delta-0.6008 Imp Vol2.5003 Bid0 Gamma0.0933 Theoretical2.45 Ask2.45 Theta-0.797 Intrinsic Value1.46 Volume0 Vega0.0064 Time Value-1.46 Open Interest0 Rho-0.0005 Delta / Theta0.7539
0.05	0%	0	0.15	0	34.00	0	0%	0.15	3.9	0
KRBN Call 34.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolKRBN\|20241115\|34.00C Delta0.0958 Imp Vol1.0293 Bid0 Gamma0.0997 Theoretical0.08 Ask0.15 Theta-0.1453 Intrinsic Value-2.46 Volume0 Vega0.0028 Time Value2.51 Open Interest14 Rho0.0001 Delta / Theta-0.6591 KRBN Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKRBN\|20241115\|34.00P Delta-0.6066 Imp Vol3.7297 Bid0.15 Gamma0.0623 Theoretical3.9 Ask3.9 Theta-1.1852 Intrinsic Value2.46 Volume0 Vega0.0064 Time Value-2.46 Open Interest0 Rho-0.0005 Delta / Theta0.5118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRBN Comments

Write your thoughts about KraneShares Global Carbon ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,536.8	-214.1	-0.49%
US 500	5,915.4	-33.8	-0.57%
FTSE 100	8,044.25	-26.94	-0.33%
DAX	19,160.55	-82.18	-0.43%
South Africa Top 40	75,586.39	-199.94	-0.26%

Brent Oil	71.64	-0.92	-1.27%
Crude Oil WTI	67.81	-0.89	-1.30%
Gold	2,569.45	-3.45	-0.13%
Silver	30.453	-0.116	-0.38%
Copper	4.0865	-0.0010	-0.02%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5500	+0.0660	+1.47%
Germany 10Y	2.3540	+0.0110	+0.47%
U.S. 10Y	4.449	+0.027	+0.61%
U.S. 5Y	4.319	+0.027	+0.63%
U.S. 2Y	4.335	+0.041	+0.95%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFA Global Carbon	31.54	+0.04	+0.13%