Breaking News

T-REX 2X Long KTOS Daily Target ETF (KTUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.37 -5.09 -9.70%

28/01 - Closed. Currency in USD

After Hours

47.37

0.00

0.00%

2:35:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 100,073
Bid/Ask: 0.00 / 0.00
Day's Range: 45.00 - 53.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long KTOS Daily Target Options Chain

Get free option data for KTUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long KTOS Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.64	0%	27	32.2	0	18.00	1.95	0%	0	2.5	0
KTUP Call 18.00 Exp: Feb 20, 2026 Last: 12.64 Chg.: 0% SymbolKTUP\|20260220\|18.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value28.57 Volume0 Vega0 Time Value-15.93 Open Interest1 Rho0 Delta / Theta0 KTUP Put 18.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolKTUP\|20260220\|18.00P Delta-0.0715 Imp Vol4.0666 Bid0 Gamma0.0028 Theoretical2.5 Ask2.5 Theta-0.1436 Intrinsic Value-28.57 Volume0 Vega0.0163 Time Value30.52 Open Interest1 Rho-0.0034 Delta / Theta0.498
0	0%	26.1	31.3	0	19.00	0	0%	0	2.55	0
KTUP Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|19.00C Delta0.9905 Imp Vol1.7229 Bid26.1 Gamma0.0012 Theoretical28.7 Ask31.3 Theta-0.0133 Intrinsic Value27.57 Volume0 Vega0.0031 Time Value-27.57 Open Interest0 Rho0.0116 Delta / Theta-74.5489 KTUP Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|19.00P Delta-0.0765 Imp Vol3.9012 Bid0 Gamma0.0031 Theoretical2.55 Ask2.55 Theta-0.145 Intrinsic Value-27.57 Volume0 Vega0.0172 Time Value27.57 Open Interest0 Rho-0.0035 Delta / Theta0.5275
5.3	0%	25.1	30.3	0	20.00	2.21	0%	0	0.65	0
KTUP Call 20.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolKTUP\|20260220\|20.00C Delta0.9901 Imp Vol1.6267 Bid25.1 Gamma0.0014 Theoretical27.7 Ask30.3 Theta-0.013 Intrinsic Value26.57 Volume0 Vega0.0031 Time Value-21.27 Open Interest0 Rho0.0122 Delta / Theta-75.8794 KTUP Put 20.00 Exp: Feb 20, 2026 Last: 2.21 Chg.: 0% SymbolKTUP\|20260220\|20.00P Delta-0.0426 Imp Vol2.4466 Bid0 Gamma0.0031 Theoretical0.65 Ask0.65 Theta-0.0573 Intrinsic Value-26.57 Volume0 Vega0.0108 Time Value28.78 Open Interest2 Rho-0.0016 Delta / Theta0.7424
					46.57	Price @ Jan 28, 2026 20:12 GMT
7.65	0%	3.5	7.3	0	50.00	6.95	0%	6.3	10.1	0
KTUP Call 50.00 Exp: Feb 20, 2026 Last: 7.65 Chg.: 0% SymbolKTUP\|20260220\|50.00C Delta0.5106 Imp Vol1.3359 Bid3.5 Gamma0.025 Theoretical5.4 Ask7.3 Theta-0.1402 Intrinsic Value-3.43 Volume0 Vega0.0476 Time Value11.08 Open Interest2 Rho0.0119 Delta / Theta-3.6417 KTUP Put 50.00 Exp: Feb 20, 2026 Last: 6.95 Chg.: 0% SymbolKTUP\|20260220\|50.00P Delta-0.481 Imp Vol1.4377 Bid6.3 Gamma0.0232 Theoretical8.2 Ask10.1 Theta-0.1461 Intrinsic Value3.43 Volume0 Vega0.0476 Time Value3.52 Open Interest3 Rho-0.0167 Delta / Theta3.2925
3.7	0%	1.9	6	0	55.00	8.5	0%	9.8	13.8	0
KTUP Call 55.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolKTUP\|20260220\|55.00C Delta0.4047 Imp Vol1.3738 Bid1.9 Gamma0.0236 Theoretical3.95 Ask6 Theta-0.1397 Intrinsic Value-8.43 Volume0 Vega0.0463 Time Value12.13 Open Interest5 Rho0.0096 Delta / Theta-2.896 KTUP Put 55.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolKTUP\|20260220\|55.00P Delta-0.5779 Imp Vol1.4902 Bid9.8 Gamma0.022 Theoretical11.8 Ask13.8 Theta-0.1481 Intrinsic Value8.43 Volume0 Vega0.0467 Time Value0.07 Open Interest1 Rho-0.0204 Delta / Theta3.9013
6.5	0%	0.65	4.8	0	60.00	0	0%	12.3	17.7	0
KTUP Call 60.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolKTUP\|20260220\|60.00C Delta0.3089 Imp Vol1.365 Bid0.65 Gamma0.0216 Theoretical2.72 Ask4.8 Theta-0.126 Intrinsic Value-13.43 Volume0 Vega0.0421 Time Value19.93 Open Interest2 Rho0.0075 Delta / Theta-2.4509 KTUP Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|60.00P Delta-0.6939 Imp Vol1.3582 Bid12.3 Gamma0.0217 Theoretical15 Ask17.7 Theta-0.1199 Intrinsic Value13.43 Volume0 Vega0.0419 Time Value-13.43 Open Interest0 Rho-0.0238 Delta / Theta5.7872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KTUP Comments

Write your thoughts about T-REX 2X Long KTOS Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	49,071.8	+56.3	+0.11%
US 500	6,997.3	+19.3	+0.28%
FTSE 100	10,204.75	+50.32	+0.50%
DAX	24,620.22	-223.32	-0.90%
South Africa Top 40	118,638.85	+1297.07	+1.11%

Brent Oil	68.69	+1.32	+1.96%
Crude Oil WTI	64.57	+1.36	+2.15%
Gold	5,545.60	+205.40	+3.85%
Silver	116.560	+3.026	+2.67%
Copper	6.3160	+0.3910	+6.60%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5570	+0.0090	+0.20%
Germany 10Y	2.8594	+0.0054	+0.19%
U.S. 10Y	4.265	+0.014	+0.33%
U.S. 5Y	3.838	-0.004	-0.10%
U.S. 2Y	3.577	-0.004	-0.11%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long KTO.	47.37	-5.09	-9.70%
Polen Capital Chi.	13.65	+0.07	+0.52%
RDG	5.9000	0.0000	0.00%
Roundhill MEME ET.	7.98	+0.12	+1.53%