Breaking News

T-REX 2X Long KTOS Daily Target ETF (KTUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.31 +1.07 +2.87%

29/10 - Closed. Currency in USD

After Hours

36.90

-1.41

-3.68%

0:31:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 25,241
Bid/Ask: 0.00 / 0.00
Day's Range: 37.21 - 40.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long KTOS Daily Target Options Chain

Get free option data for KTUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long KTOS Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.4	0%	17.1	20.5	0	20.00	0	0%	0	1.9	0
KTUP Call 20.00 Exp: Nov 21, 2025 Last: 30.4 Chg.: 0% SymbolKTUP\|20251121\|20.00C Delta0.9501 Imp Vol1.8365 Bid17.1 Gamma0.0058 Theoretical18.8 Ask20.5 Theta-0.0415 Intrinsic Value18.31 Volume0 Vega0.0099 Time Value12.09 Open Interest0 Rho0.0111 Delta / Theta-22.8912 KTUP Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKTUP\|20251121\|20.00P Delta-0.1028 Imp Vol2.8677 Bid0 Gamma0.0065 Theoretical1.9 Ask1.9 Theta-0.1067 Intrinsic Value-18.31 Volume0 Vega0.0172 Time Value18.31 Open Interest0 Rho-0.0033 Delta / Theta0.9629
0	0%	16.2	19.6	0	21.00	0	0%	0	1.95	0
KTUP Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKTUP\|20251121\|21.00C Delta0.9402 Imp Vol1.8095 Bid16.2 Gamma0.0068 Theoretical17.9 Ask19.6 Theta-0.047 Intrinsic Value17.31 Volume0 Vega0.0114 Time Value-17.31 Open Interest0 Rho0.0114 Delta / Theta-20.0065 KTUP Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKTUP\|20251121\|21.00P Delta-0.1106 Imp Vol2.7302 Bid0 Gamma0.0072 Theoretical1.95 Ask1.95 Theta-0.1071 Intrinsic Value-17.31 Volume0 Vega0.0182 Time Value17.31 Open Interest0 Rho-0.0035 Delta / Theta1.0327
0	0%	15.3	18.7	0	22.00	0	0%	0	2.1	0
KTUP Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKTUP\|20251121\|22.00C Delta0.9299 Imp Vol1.7721 Bid15.3 Gamma0.0079 Theoretical17 Ask18.7 Theta-0.0519 Intrinsic Value16.31 Volume0 Vega0.0129 Time Value-16.31 Open Interest0 Rho0.0117 Delta / Theta-17.9207 KTUP Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKTUP\|20251121\|22.00P Delta-0.1211 Imp Vol2.6499 Bid0 Gamma0.0079 Theoretical2.1 Ask2.1 Theta-0.1108 Intrinsic Value-16.31 Volume0 Vega0.0194 Time Value16.31 Open Interest0 Rho-0.0038 Delta / Theta1.0924
					38.31	Price @ Oct 29, 2025 21:02 GMT
5.7	0%	5.7	8.2	1	39.00	0	0%	6	8.8	0
KTUP Call 39.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: 0% SymbolKTUP\|20251121\|39.00C Delta0.5622 Imp Vol1.5602 Bid5.7 Gamma0.0263 Theoretical5.7 Ask8.2 Theta-0.1303 Intrinsic Value-0.69 Volume1 Vega0.0379 Time Value6.39 Open Interest0 Rho0.01 Delta / Theta-4.3147 KTUP Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKTUP\|20251121\|39.00P Delta-0.4216 Imp Vol1.8508 Bid6 Gamma0.022 Theoretical7.4 Ask8.8 Theta-0.1491 Intrinsic Value0.69 Volume0 Vega0.0376 Time Value-0.69 Open Interest0 Rho-0.0127 Delta / Theta2.8283
7.5	0%	5.2	7.9	0	40.00	11.51	0%	6.7	9.4	0
KTUP Call 40.00 Exp: Nov 21, 2025 Last: 7.5 Chg.: 0% SymbolKTUP\|20251121\|40.00C Delta0.5599 Imp Vol1.8868 Bid5.2 Gamma0.0217 Theoretical6.55 Ask7.9 Theta-0.1572 Intrinsic Value-1.69 Volume0 Vega0.0379 Time Value9.19 Open Interest5 Rho0.0094 Delta / Theta-3.5613 KTUP Put 40.00 Exp: Nov 21, 2025 Last: 11.51 Chg.: 0% SymbolKTUP\|20251121\|40.00P Delta-0.4424 Imp Vol1.8602 Bid6.7 Gamma0.0221 Theoretical8.05 Ask9.4 Theta-0.1511 Intrinsic Value1.69 Volume0 Vega0.038 Time Value9.82 Open Interest2 Rho-0.0135 Delta / Theta2.9281
0	0%	3.7	6.4	0	45.00	15.35	0%	10.2	12.9	0
KTUP Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKTUP\|20251121\|45.00C Delta0.4651 Imp Vol1.921 Bid3.7 Gamma0.0215 Theoretical5.05 Ask6.4 Theta-0.161 Intrinsic Value-6.69 Volume0 Vega0.0382 Time Value6.69 Open Interest0 Rho0.008 Delta / Theta-2.8886 KTUP Put 45.00 Exp: Nov 21, 2025 Last: 15.35 Chg.: 0% SymbolKTUP\|20251121\|45.00P Delta-0.5386 Imp Vol1.8968 Bid10.2 Gamma0.0218 Theoretical11.55 Ask12.9 Theta-0.1544 Intrinsic Value6.69 Volume0 Vega0.0382 Time Value8.66 Open Interest5 Rho-0.0168 Delta / Theta3.4878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KTUP Comments

Write your thoughts about T-REX 2X Long KTOS Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,741.0	+108.3	+0.23%
US 500	6,912.7	+22.0	+0.32%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.04	-0.28	-0.44%
Crude Oil WTI	60.17	-0.31	-0.51%
Gold	3,941.95	-58.75	-1.47%
Silver	47.195	-0.718	-1.50%
Copper	5.1870	-0.0140	-0.27%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.069	+0.010	+0.25%
U.S. 5Y	3.701	+0.002	+0.05%
U.S. 2Y	3.588	+0.002	+0.06%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long KTO.	38.31	+1.07	+2.87%
Golden Eagle Divi.	2.480	+0.024	+0.99%
NEOS Gold High In.	52.85	+0.07	+0.13%
Vontobel Fund - T.	106.740	+0.030	+0.03%
HSBC Amanah Funds.	30.942	+0.064	+0.21%
KGF	313.10	+0.70	+0.22%
Public Global Sel.	0.539	0.000	0.00%
Wanjia NN HengXia.	1.025	+0.001	+0.00%