Breaking News

T-REX 2X Long KTOS Daily Target ETF (KTUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.82 +5.83 +17.67%

19/02 - Closed. Currency in USD

After Hours

39.20

+0.38

+0.98%

0:10:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 159,233
Bid/Ask: 0.00 / 0.00
Day's Range: 33.12 - 38.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long KTOS Daily Target Options Chain

Get free option data for KTUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long KTOS Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.41	0%	17.3	20.8	0	18.00	1.95	0%	0	1.85	0
KTUP Call 18.00 Exp: Feb 20, 2026 Last: 10.41 Chg.: 0% SymbolKTUP\|20260220\|18.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.69 Volume0 Vega0 Time Value-9.28 Open Interest1 Rho0 Delta / Theta0 KTUP Put 18.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolKTUP\|20260220\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-19.69 Volume0 Vega0 Time Value21.64 Open Interest1 Rho0 Delta / Theta0
0	0%	16.3	19.8	0	19.00	0	0%	0	1.85	0
KTUP Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|19.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value18.69 Volume0 Vega0 Time Value-18.69 Open Interest0 Rho0 Delta / Theta0 KTUP Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|19.00P Delta-0.0998 Imp Vol14.121 Bid0 Gamma0.0064 Theoretical1.85 Ask1.85 Theta-2.4156 Intrinsic Value-18.69 Volume0 Vega0.0034 Time Value18.69 Open Interest0 Rho-0.0001 Delta / Theta0.0413
5.3	0%	15.3	18.8	0	20.00	2.21	0%	0	1.85	0
KTUP Call 20.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolKTUP\|20260220\|20.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.69 Volume0 Vega0 Time Value-12.39 Open Interest0 Rho0 Delta / Theta0 KTUP Put 20.00 Exp: Feb 20, 2026 Last: 2.21 Chg.: 0% SymbolKTUP\|20260220\|20.00P Delta-0.1067 Imp Vol13.2871 Bid0 Gamma0.0071 Theoretical1.85 Ask1.85 Theta-2.3856 Intrinsic Value-17.69 Volume0 Vega0.0036 Time Value19.9 Open Interest2 Rho-0.0001 Delta / Theta0.0447
					37.69	Price @ Feb 19, 2026 20:12 GMT
0	0%	0	2.2	0	38.00	2.6	0%	1.25	4	0
KTUP Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|38.00C Delta0.4905 Imp Vol3.2197 Bid0 Gamma0.0634 Theoretical2.2 Ask2.2 Theta-1.2554 Intrinsic Value-0.31 Volume0 Vega0.0078 Time Value0.31 Open Interest0 Rho0.0004 Delta / Theta-0.3907 KTUP Put 38.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolKTUP\|20260220\|38.00P Delta-0.5181 Imp Vol2.8838 Bid1.25 Gamma0.0708 Theoretical2.63 Ask4 Theta-1.1202 Intrinsic Value0.31 Volume0 Vega0.0078 Time Value2.29 Open Interest4 Rho-0.0005 Delta / Theta0.4625
0	0%	0	2.15	0	39.00	0	0%	0.55	4.5	0
KTUP Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|39.00C Delta0.4465 Imp Vol3.6663 Bid0 Gamma0.0552 Theoretical2.15 Ask2.15 Theta-1.4167 Intrinsic Value-1.31 Volume0 Vega0.0077 Time Value1.31 Open Interest0 Rho0.0004 Delta / Theta-0.3152 KTUP Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|39.00P Delta-0.6508 Imp Vol1.93 Bid0.55 Gamma0.0982 Theoretical2.52 Ask4.5 Theta-0.6952 Intrinsic Value1.31 Volume0 Vega0.0072 Time Value-1.31 Open Interest0 Rho-0.0006 Delta / Theta0.9361
1.27	0%	0	2	0	40.00	0	0%	1.7	5.4	0
KTUP Call 40.00 Exp: Feb 20, 2026 Last: 1.27 Chg.: 0% SymbolKTUP\|20260220\|40.00C Delta0.4069 Imp Vol3.9277 Bid0 Gamma0.0506 Theoretical2 Ask2 Theta-1.4895 Intrinsic Value-2.31 Volume0 Vega0.0076 Time Value3.58 Open Interest3 Rho0.0004 Delta / Theta-0.2732 KTUP Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|40.00P Delta-0.6906 Imp Vol2.3742 Bid1.7 Gamma0.0761 Theoretical3.55 Ask5.4 Theta-0.8146 Intrinsic Value2.31 Volume0 Vega0.0069 Time Value-2.31 Open Interest0 Rho-0.0007 Delta / Theta0.8478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KTUP Comments

Write your thoughts about T-REX 2X Long KTOS Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,388.5	-6.7	-0.01%
US 500	6,861.8	-0.1	0.00%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.94	+1.59	+2.26%
Crude Oil WTI	66.53	-0.17	-0.25%
Gold	5,020.54	+5.04	+0.10%
Silver	78.440	-0.010	-0.01%
Copper	5.7688	+0.0065	+0.11%
London Cocoa	2,128.00	0.00	0.00%
London Wheat	164.30	+0.00	+0.00%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	-0.0040	-0.09%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.071	-0.006	-0.15%
U.S. 5Y	3.640	-0.007	-0.19%
U.S. 2Y	3.466	-0.004	-0.12%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long KTO.	38.82	+5.83	+17.67%
472850	6,400.00	-220.00	-3.32%
2540	46.85	-0.40	-0.85%
SONT	46.21	-2.22	-4.58%