Breaking News

Tema Photonics & Optical ETF (LAZR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.63 +0.19 +0.44%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tema Global Limited

Asset Class: Equity

Volume: 90,839
Bid/Ask: 0.00 / 0.00
Day's Range: 42.90 - 43.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Photonics & Optical Options Chain

Get free option data for LAZR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Photonics & Optical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	24.1	0	20.00	0	0%	0	0.25	0
LAZR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20260918\|20.00C Delta0.9988 Imp Vol1.0675 Bid22.5 Gamma0.0003 Theoretical23.42 Ask24.1 Theta-0.003 Intrinsic Value23.48 Volume0 Vega0.0004 Time Value-23.48 Open Interest0 Rho0.0125 Delta / Theta-332.7039 LAZR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20260918\|20.00P Delta-0.0171 Imp Vol1.6149 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.0161 Intrinsic Value-23.48 Volume0 Vega0.0046 Time Value23.48 Open Interest1 Rho-0.0005 Delta / Theta1.0611
0	0%	17.5	19.1	0	25.00	0	0%	0	0.75	0
LAZR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20260918\|25.00C Delta0.9988 Imp Vol0.7486 Bid17.5 Gamma0.0005 Theoretical18.43 Ask19.1 Theta-0.0032 Intrinsic Value18.48 Volume0 Vega0.0004 Time Value-18.48 Open Interest0 Rho0.0157 Delta / Theta-314.2873 LAZR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20260918\|25.00P Delta-0.048 Imp Vol1.4909 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-18.48 Volume0 Vega0.0109 Time Value18.48 Open Interest1 Rho-0.0014 Delta / Theta1.3712
0	0%	12.5	14.3	0	30.00	0	0%	0	0.75	0
LAZR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20260918\|30.00C Delta0.999 Imp Vol0.4858 Bid12.5 Gamma0.0006 Theoretical13.44 Ask14.3 Theta-0.0033 Intrinsic Value13.48 Volume0 Vega0.0004 Time Value-13.48 Open Interest0 Rho0.0188 Delta / Theta-298.487 LAZR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20260918\|30.00P Delta-0.0657 Imp Vol1.0747 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-13.48 Volume0 Vega0.0139 Time Value13.48 Open Interest12 Rho-0.0019 Delta / Theta2.0385
					43.48	Price @ Aug 26, 2026 15:58 GMT
2.8	0%	2.25	3.3	0	44.00	0	0%	2.8	4.2	0
LAZR Call 44.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolLAZR\|20260918\|44.00C Delta0.507 Imp Vol0.6949 Bid2.25 Gamma0.0527 Theoretical2.77 Ask3.3 Theta-0.0675 Intrinsic Value-0.52 Volume0 Vega0.0434 Time Value3.32 Open Interest12 Rho0.0121 Delta / Theta-7.5109 LAZR Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20260918\|44.00P Delta-0.4904 Imp Vol0.7382 Bid2.8 Gamma0.0498 Theoretical3.5 Ask4.2 Theta-0.0676 Intrinsic Value0.52 Volume0 Vega0.0434 Time Value-0.52 Open Interest14 Rho-0.0133 Delta / Theta7.2591
0	0%	1.4	2.95	0	45.00	0	0%	3.3	4.7	0
LAZR Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20260918\|45.00C Delta0.4483 Imp Vol0.6511 Bid1.4 Gamma0.0558 Theoretical2.18 Ask2.95 Theta-0.0627 Intrinsic Value-1.52 Volume0 Vega0.0431 Time Value1.52 Open Interest26 Rho0.0109 Delta / Theta-7.152 LAZR Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20260918\|45.00P Delta-0.542 Imp Vol0.7181 Bid3.3 Gamma0.0509 Theoretical4 Ask4.7 Theta-0.0651 Intrinsic Value1.52 Volume0 Vega0.0432 Time Value-1.52 Open Interest42 Rho-0.0146 Delta / Theta8.326
2.17	0%	1.55	2.3	0	46.00	4.95	0%	3.9	5.5	0
LAZR Call 46.00 Exp: Sep 18, 2026 Last: 2.17 Chg.: 0% SymbolLAZR\|20260918\|46.00C Delta0.402 Imp Vol0.6769 Bid1.55 Gamma0.0525 Theoretical1.93 Ask2.3 Theta-0.0635 Intrinsic Value-2.52 Volume0 Vega0.0421 Time Value4.69 Open Interest36 Rho0.0098 Delta / Theta-6.3294 LAZR Put 46.00 Exp: Sep 18, 2026 Last: 4.95 Chg.: 0% SymbolLAZR\|20260918\|46.00P Delta-0.5868 Imp Vol0.7336 Bid3.9 Gamma0.049 Theoretical4.7 Ask5.5 Theta-0.0651 Intrinsic Value2.52 Volume0 Vega0.0424 Time Value2.43 Open Interest5 Rho-0.0157 Delta / Theta9.0139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAZR Comments

Write your thoughts about Tema Photonics & Optical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,478.8	-98.4	-0.18%
US 500	7,671.5	-5.7	-0.07%
FTSE 100	10,879.04	-7.12	-0.07%
DAX	26,315.91	+49.77	+0.19%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	87.80	+0.53	+0.61%
Crude Oil WTI	82.85	+0.49	+0.59%
Gold	4,649.65	-44.85	-0.96%
Silver	67.898	-0.785	-1.14%
Copper	6.6030	-0.1110	-1.65%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0368	0.0000	0.00%
Germany 10Y	3.2345	+0.0081	+0.25%
U.S. 10Y	4.662	+0.023	+0.50%
U.S. 5Y	4.381	+0.032	+0.74%
U.S. 2Y	4.222	+0.018	+0.43%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Photonics & .	43.63	+0.19	+0.44%