Breaking News

Tema Photonics & Optical ETF (LAZR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.39 -0.53 -1.38%

19:08:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tema Global Limited

Asset Class: Equity

Volume: 148,833
Bid/Ask: 0.00 / 0.00
Day's Range: 36.53 - 37.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Photonics & Optical Options Chain

Get free option data for LAZR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Photonics & Optical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	18.2	0	20.00	0	0%	0	0.65	0
LAZR Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|20.00C Delta0.9987 Imp Vol0.8863 Bid17 Gamma0.0005 Theoretical17.6 Ask18.2 Theta-0.0029 Intrinsic Value17.43 Volume0 Vega0.0004 Time Value-17.43 Open Interest0 Rho0.012 Delta / Theta-343.0814 LAZR Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|20.00P Delta-0.0429 Imp Vol1.7072 Bid0 Gamma0.0058 Theoretical0.33 Ask0.65 Theta-0.0325 Intrinsic Value-17.43 Volume0 Vega0.0084 Time Value17.43 Open Interest1 Rho-0.0011 Delta / Theta1.3228
0	0%	12	13.1	0	25.00	0	0%	0	0.75	0
LAZR Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|25.00C Delta0.999 Imp Vol0.5509 Bid12 Gamma0.0007 Theoretical12.61 Ask13.1 Theta-0.003 Intrinsic Value12.43 Volume0 Vega0.0003 Time Value-12.43 Open Interest0 Rho0.015 Delta / Theta-328.512 LAZR Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|25.00P Delta-0.0665 Imp Vol1.2329 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-12.43 Volume0 Vega0.0119 Time Value12.43 Open Interest1 Rho-0.0016 Delta / Theta2.0116
0	0%	7.2	8.4	0	30.00	0.38	0%	0.2	0.6	11
LAZR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|30.00C Delta0.9349 Imp Vol0.6441 Bid7.2 Gamma0.0214 Theoretical7.8 Ask8.4 Theta-0.02 Intrinsic Value7.43 Volume0 Vega0.0117 Time Value-7.43 Open Interest4 Rho0.0165 Delta / Theta-46.6651 LAZR Put 30.00 Exp: Nov 20, 2026 Last: 0.38 Chg.: 0% SymbolLAZR\|20261120\|30.00P Delta-0.1046 Imp Vol0.7973 Bid0.2 Gamma0.0247 Theoretical0.4 Ask0.6 Theta-0.0299 Intrinsic Value-7.43 Volume11 Vega0.0167 Time Value7.81 Open Interest47 Rho-0.0024 Delta / Theta3.5023
					37.43	Price @ Oct 29, 2026 17:27 GMT
2.25	0%	2	2.5	10	38.00	2.35	0%	2.35	3	40
LAZR Call 38.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 0% SymbolLAZR\|20261120\|38.00C Delta0.5085 Imp Vol0.6573 Bid2 Gamma0.0658 Theoretical2.25 Ask2.5 Theta-0.0567 Intrinsic Value-0.57 Volume10 Vega0.0368 Time Value2.82 Open Interest36 Rho0.0102 Delta / Theta-8.9656 LAZR Put 38.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 0% SymbolLAZR\|20261120\|38.00P Delta-0.4915 Imp Vol0.6729 Bid2.35 Gamma0.0645 Theoretical2.67 Ask3 Theta-0.0543 Intrinsic Value0.57 Volume40 Vega0.0368 Time Value1.78 Open Interest1 Rho-0.0109 Delta / Theta9.0535
0	0%	1.2	2.1	0	39.00	0	0%	2.8	3.9	0
LAZR Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|39.00C Delta0.4345 Imp Vol0.6055 Bid1.2 Gamma0.0705 Theoretical1.65 Ask2.1 Theta-0.0515 Intrinsic Value-1.57 Volume0 Vega0.0363 Time Value1.57 Open Interest1 Rho0.0088 Delta / Theta-8.4394 LAZR Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|39.00P Delta-0.5502 Imp Vol0.697 Bid2.8 Gamma0.0618 Theoretical3.35 Ask3.9 Theta-0.0556 Intrinsic Value1.57 Volume0 Vega0.0365 Time Value-1.57 Open Interest5 Rho-0.0122 Delta / Theta9.8901
1.6	0%	1.2	1.8	0	40.00	4.1	0%	3.6	4.4	1
LAZR Call 40.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0% SymbolLAZR\|20261120\|40.00C Delta0.3844 Imp Vol0.661 Bid1.2 Gamma0.0627 Theoretical1.5 Ask1.8 Theta-0.0543 Intrinsic Value-2.57 Volume0 Vega0.0352 Time Value4.17 Open Interest24 Rho0.0078 Delta / Theta-7.0802 LAZR Put 40.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 0% SymbolLAZR\|20261120\|40.00P Delta-0.608 Imp Vol0.6988 Bid3.6 Gamma0.0599 Theoretical4 Ask4.4 Theta-0.0539 Intrinsic Value2.57 Volume1 Vega0.0354 Time Value1.53 Open Interest58 Rho-0.0131 Delta / Theta11.282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAZR Comments

Write your thoughts about Tema Photonics & Optical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,172.0	-307.6	-0.59%
US 500	7,699.4	-45.0	-0.58%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,052.75	+348.73	+1.36%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	110.63	-1.01	-0.90%
Crude Oil WTI	101.87	-0.91	-0.89%
Gold	4,021.62	-9.78	-0.24%
Silver	52.150	-0.230	-0.44%
Copper	6.5968	-0.0032	-0.05%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.2940	-0.0077	-0.15%
Germany 10Y	3.3572	-0.0012	-0.04%
U.S. 10Y	4.982	-0.069	-1.37%
U.S. 5Y	4.805	-0.066	-1.35%
U.S. 2Y	4.660	-0.075	-1.58%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Tema Photonics & .	37.39	-0.53	-1.38%
iShares MSCI Indi.	8.362	+0.130	+1.58%
UBSG34	65.40	+2.76	+4.41%