Breaking News

Tema Photonics & Optical ETF (LAZR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.33 +1.37 +3.92%

20:59:59 - Closed. Currency in USD

After Hours

37.00

+0.67

+1.84%

21:46:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema Global Limited

Asset Class: Equity

Volume: 391,502
Bid/Ask: 0.00 / 0.00
Day's Range: 35.05 - 36.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Photonics & Optical Options Chain

Get free option data for LAZR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Photonics & Optical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.1	0	20.00	0.31	0%	0	0.75	0
LAZR Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|20.00C Delta0.9983 Imp Vol0.8246 Bid15.4 Gamma0.0007 Theoretical16.35 Ask17.1 Theta-0.003 Intrinsic Value16.25 Volume0 Vega0.0005 Time Value-16.25 Open Interest0 Rho0.0131 Delta / Theta-335.2361 LAZR Put 20.00 Exp: Nov 20, 2026 Last: 0.31 Chg.: 0% SymbolLAZR\|20261120\|20.00P Delta-0.0501 Imp Vol1.626 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-16.25 Volume0 Vega0.0096 Time Value16.56 Open Interest1 Rho-0.0013 Delta / Theta1.5487
0	0%	10.6	11.9	0	25.00	0.41	0%	0	0.75	0
LAZR Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|25.00C Delta0.9991 Imp Vol0.4781 Bid10.6 Gamma0.0007 Theoretical11.36 Ask11.9 Theta-0.0029 Intrinsic Value11.25 Volume0 Vega0.0003 Time Value-11.25 Open Interest0 Rho0.0164 Delta / Theta-340.1774 LAZR Put 25.00 Exp: Nov 20, 2026 Last: 0.41 Chg.: 0% SymbolLAZR\|20261120\|25.00P Delta-0.0724 Imp Vol1.1119 Bid0 Gamma0.0133 Theoretical0.38 Ask0.75 Theta-0.0294 Intrinsic Value-11.25 Volume0 Vega0.0128 Time Value11.66 Open Interest1 Rho-0.0018 Delta / Theta2.4613
5.8	0%	6	7.1	0	30.00	0.4	-36.51%	0.25	0.85	11
LAZR Call 30.00 Exp: Nov 20, 2026 Last: 5.8 Chg.: 0% SymbolLAZR\|20261120\|30.00C Delta0.926 Imp Vol0.5471 Bid6 Gamma0.0275 Theoretical6.55 Ask7.1 Theta-0.0178 Intrinsic Value6.25 Volume0 Vega0.013 Time Value-0.45 Open Interest4 Rho0.0178 Delta / Theta-52.158 LAZR Put 30.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: -36.51% SymbolLAZR\|20261120\|30.00P Delta-0.1393 Imp Vol0.7627 Bid0.25 Gamma0.0313 Theoretical0.55 Ask0.85 Theta-0.0323 Intrinsic Value-6.25 Volume11 Vega0.0206 Time Value6.65 Open Interest39 Rho-0.0034 Delta / Theta4.3181
					36.25	Price @ Oct 27, 2026 19:57 GMT
2	48.15%	1.65	2.35	41	37.00	0	0%	2.55	3.5	0
LAZR Call 37.00 Exp: Nov 20, 2026 Last: 2 Chg.: 48.15% SymbolLAZR\|20261120\|37.00C Delta0.489 Imp Vol0.6129 Bid1.65 Gamma0.0699 Theoretical2 Ask2.35 Theta-0.0491 Intrinsic Value-0.75 Volume41 Vega0.0371 Time Value2.75 Open Interest12 Rho0.0104 Delta / Theta-9.9656 LAZR Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|37.00P Delta-0.5004 Imp Vol0.7226 Bid2.55 Gamma0.0595 Theoretical3.03 Ask3.5 Theta-0.054 Intrinsic Value0.75 Volume0 Vega0.0371 Time Value-0.75 Open Interest1 Rho-0.0118 Delta / Theta9.2735
1.6	29.03%	1.45	2.05	4	38.00	0	0%	3.1	4.1	0
LAZR Call 38.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 29.03% SymbolLAZR\|20261120\|38.00C Delta0.4303 Imp Vol0.652 Bid1.45 Gamma0.0647 Theoretical1.75 Ask2.05 Theta-0.0511 Intrinsic Value-1.75 Volume4 Vega0.0366 Time Value3.35 Open Interest40 Rho0.0091 Delta / Theta-8.4135 LAZR Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|38.00P Delta-0.5592 Imp Vol0.7156 Bid3.1 Gamma0.0595 Theoretical3.6 Ask4.1 Theta-0.0526 Intrinsic Value1.75 Volume0 Vega0.0367 Time Value-1.75 Open Interest1 Rho-0.0131 Delta / Theta10.6313
0	0%	0.8	1.75	0	39.00	0	0%	3.9	4.8	0
LAZR Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|39.00C Delta0.3583 Imp Vol0.6123 Bid0.8 Gamma0.0655 Theoretical1.28 Ask1.75 Theta-0.0456 Intrinsic Value-2.75 Volume0 Vega0.0348 Time Value2.75 Open Interest1 Rho0.0077 Delta / Theta-7.8584 LAZR Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZR\|20261120\|39.00P Delta-0.6081 Imp Vol0.7421 Bid3.9 Gamma0.0559 Theoretical4.35 Ask4.8 Theta-0.053 Intrinsic Value2.75 Volume0 Vega0.0357 Time Value-2.75 Open Interest5 Rho-0.0141 Delta / Theta11.4815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAZR Comments

Write your thoughts about Tema Photonics & Optical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,387.0	+23.0	+0.04%
US 500	7,720.7	+43.8	+0.57%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,606.65	+195.81	+0.77%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.77	-0.02	-0.02%
Crude Oil WTI	100.18	+0.28	+0.28%
Gold	4,073.35	-1.25	-0.03%
Silver	54.495	-0.015	-0.03%
Copper	6.6605	+0.0105	+0.16%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3629	+0.0075	+0.22%
U.S. 10Y	4.994	+0.012	+0.24%
U.S. 5Y	4.846	+0.022	+0.46%
U.S. 2Y	4.741	+0.030	+0.64%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

Name	Price	Chg.	Chg. %
Tema Photonics & .	36.33	+1.37	+3.92%
Corgi SNDK 2x Dai.	4.70	+0.35	+8.05%
SG ISSUER Put Tel.	0.468	0.000	0.00%
Top Funds Selecti.	7.932	+0.037	+0.47%
INCY	116.60	+3.29	+2.90%