Breaking News

YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.56 -2.86 -7.64%

22/10 - Closed. Currency in USD

After Hours

34.70

+0.14

+0.41%

0:52:28 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Other

Volume: 415,852
Bid/Ask: 0.00 / 0.00
Day's Range: 33.77 - 36.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Crypto Industry & Tech Portfolio Option I Options Chain

Get free option data for LFGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Crypto Industry & Tech Portfolio Option I ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.8	0	25.00	0	0%	0	2.15	0
LFGY Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFGY\|20251121\|25.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.56 Volume0 Vega0 Time Value-9.56 Open Interest0 Rho0 Delta / Theta0 LFGY Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFGY\|20251121\|25.00P Delta-0.1813 Imp Vol1.7146 Bid0 Gamma0.0155 Theoretical2.15 Ask2.15 Theta-0.0738 Intrinsic Value-9.56 Volume0 Vega0.0261 Time Value9.56 Open Interest0 Rho-0.0062 Delta / Theta2.4572
0	0%	5.5	8.8	0	27.00	1.65	0%	0	2.2	0
LFGY Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFGY\|20251121\|27.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.56 Volume0 Vega0 Time Value-7.56 Open Interest0 Rho0 Delta / Theta0 LFGY Put 27.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolLFGY\|20251121\|27.00P Delta-0.2117 Imp Vol1.4816 Bid0 Gamma0.0197 Theoretical2.2 Ask2.2 Theta-0.0699 Intrinsic Value-7.56 Volume0 Vega0.0287 Time Value9.21 Open Interest1 Rho-0.007 Delta / Theta3.0296
10.74	0%	4.6	7.8	0	28.00	1.85	0%	0	2.35	0
LFGY Call 28.00 Exp: Nov 21, 2025 Last: 10.74 Chg.: 0% SymbolLFGY\|20251121\|28.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.56 Volume0 Vega0 Time Value4.18 Open Interest0 Rho0 Delta / Theta0 LFGY Put 28.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolLFGY\|20251121\|28.00P Delta-0.2327 Imp Vol1.4098 Bid0 Gamma0.0219 Theoretical2.35 Ask2.35 Theta-0.0701 Intrinsic Value-6.56 Volume0 Vega0.0303 Time Value8.41 Open Interest1 Rho-0.0076 Delta / Theta3.3193
					34.56	Price @ Oct 22, 2025 21:12 GMT
1.97	0%	0	2.7	0	35.00	1.5	0%	1.5	4.9	1
LFGY Call 35.00 Exp: Nov 21, 2025 Last: 1.97 Chg.: 0% SymbolLFGY\|20251121\|35.00C Delta0.5233 Imp Vol0.721 Bid0 Gamma0.0558 Theoretical2.7 Ask2.7 Theta-0.0492 Intrinsic Value-0.44 Volume0 Vega0.0395 Time Value2.41 Open Interest1 Rho0.0126 Delta / Theta-10.6472 LFGY Put 35.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolLFGY\|20251121\|35.00P Delta-0.5239 Imp Vol0.3333 Bid1.5 Gamma0.1217 Theoretical1.5 Ask4.9 Theta-0.0201 Intrinsic Value0.44 Volume1 Vega0.0394 Time Value1.06 Open Interest11 Rho-0.0132 Delta / Theta26.1057
0.87	0%	0	1.05	10	36.00	2.65	28.02%	2.85	4	7
LFGY Call 36.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 0% SymbolLFGY\|20251121\|36.00C Delta0.3761 Imp Vol0.3561 Bid0 Gamma0.1076 Theoretical0.87 Ask1.05 Theta-0.0237 Intrinsic Value-1.44 Volume10 Vega0.0376 Time Value2.31 Open Interest2 Rho0.01 Delta / Theta-15.8766 LFGY Put 36.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: 28.02% SymbolLFGY\|20251121\|36.00P Delta-0.5412 Imp Vol0.6723 Bid2.85 Gamma0.0599 Theoretical3.43 Ask4 Theta-0.042 Intrinsic Value1.44 Volume7 Vega0.0393 Time Value1.21 Open Interest27 Rho-0.015 Delta / Theta12.8977
0.9	0%	0.25	0.8	0	37.00	4.53	77.65%	3.9	4.6	4
LFGY Call 37.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolLFGY\|20251121\|37.00C Delta0.2684 Imp Vol0.3394 Bid0.25 Gamma0.098 Theoretical0.53 Ask0.8 Theta-0.0195 Intrinsic Value-2.44 Volume0 Vega0.0327 Time Value3.34 Open Interest54 Rho0.0072 Delta / Theta-13.7878 LFGY Put 37.00 Exp: Nov 21, 2025 Last: 4.53 Chg.: 77.65% SymbolLFGY\|20251121\|37.00P Delta-0.5703 Imp Vol0.7923 Bid3.9 Gamma0.0503 Theoretical4.53 Ask4.6 Theta-0.0491 Intrinsic Value2.44 Volume4 Vega0.0389 Time Value2.09 Open Interest24 Rho-0.0163 Delta / Theta11.6134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFGY Comments

Write your thoughts about YieldMax Crypto Industry & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,532.5	-57.9	-0.12%
US 500	6,702.9	+3.5	+0.05%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	63.94	+0.44	+0.69%
Crude Oil WTI	59.76	+1.26	+2.15%
Gold	4,093.10	+27.70	+0.68%
Silver	47.985	+0.304	+0.64%
Copper	5.0025	-0.0025	-0.05%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.956	+0.004	+0.10%
U.S. 5Y	3.559	+0.006	+0.17%
U.S. 2Y	3.451	+0.007	+0.20%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Crypto I.	34.56	-2.86	-7.64%
ING BANK N.V. Put.	0.35	0.00	0.00%
FPM Funds Stockpi.	475.570	-2.200	-0.46%
MI Metropolis Val.	4.01	+0.03	+0.74%