Breaking News

YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.93 -0.46 -1.23%

14:56:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Other

Volume: 58,914
Bid/Ask: 0.00 / 0.00
Day's Range: 36.93 - 37.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Crypto Industry & Tech Portfolio Option I Options Chain

Get free option data for LFGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Crypto Industry & Tech Portfolio Option I ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 13:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	4.2	0	35.00	1.25	1.25%	1.25	3.3	2
LFGY Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFGY\|20251121\|35.00C Delta0.8712 Imp Vol0.214 Bid1.15 Gamma0.0887 Theoretical2.675 Ask4.2 Theta-0.0112 Intrinsic Value2.32 Volume0 Vega0.0233 Time Value-2.32 Open Interest2 Rho0.0262 Delta / Theta-77.723 LFGY Put 35.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 1.25% SymbolLFGY\|20251121\|35.00P Delta-0.3034 Imp Vol0.5366 Bid1.25 Gamma0.059 Theoretical1.25 Ask3.3 Theta-0.0312 Intrinsic Value-2.32 Volume2 Vega0.0387 Time Value3.57 Open Interest9 Rho-0.0098 Delta / Theta9.7378
0	0%	0.15	2.3	0	36.00	1.75	1.75%	1.5	2.1	16
LFGY Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFGY\|20251121\|36.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.32 Volume0 Vega0 Time Value-1.32 Open Interest2 Rho0 Delta / Theta0 LFGY Put 36.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 1.75% SymbolLFGY\|20251121\|36.00P Delta-0.3712 Imp Vol0.5621 Bid1.5 Gamma0.0609 Theoretical1.75 Ask2.1 Theta-0.0352 Intrinsic Value-1.32 Volume16 Vega0.0418 Time Value3.07 Open Interest19 Rho-0.0119 Delta / Theta10.5517
0.9	0.9%	0.6	0.85	29	37.00	2.25	2.25%	2.1	3	1
LFGY Call 37.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0.9% SymbolLFGY\|20251121\|37.00C Delta0.7003 Imp Vol0.0935 Bid0.6 Gamma0.3359 Theoretical0.725 Ask0.85 Theta-0.0085 Intrinsic Value0.32 Volume29 Vega0.0385 Time Value0.58 Open Interest25 Rho0.0223 Delta / Theta-82.051 LFGY Put 37.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 2.25% SymbolLFGY\|20251121\|37.00P Delta-0.4351 Imp Vol0.5696 Bid2.1 Gamma0.0627 Theoretical2.25 Ask3 Theta-0.037 Intrinsic Value-0.32 Volume1 Vega0.0436 Time Value2.57 Open Interest19 Rho-0.014 Delta / Theta11.7739
					37.32	Price @ Oct 21, 2025 13:37 GMT
0.3	0.3%	0.25	1.5	30	38.00	0	0%	0.6	4.9	0
LFGY Call 38.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0.3% SymbolLFGY\|20251121\|38.00C Delta0.3599 Imp Vol0.1127 Bid0.25 Gamma0.3 Theoretical0.3 Ask1.5 Theta-0.0088 Intrinsic Value-0.68 Volume30 Vega0.0414 Time Value0.98 Open Interest29 Rho0.0115 Delta / Theta-40.9159 LFGY Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFGY\|20251121\|38.00P Delta-0.4993 Imp Vol0.5623 Bid0.6 Gamma0.0644 Theoretical2.75 Ask4.9 Theta-0.0367 Intrinsic Value0.68 Volume0 Vega0.0441 Time Value-0.68 Open Interest16 Rho-0.0156 Delta / Theta13.5925
0.4	0.4%	0	0.45	14	39.00	0	0%	1.55	5.4	0
LFGY Call 39.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0.4% SymbolLFGY\|20251121\|39.00C Delta0.2817 Imp Vol0.2134 Bid0 Gamma0.1429 Theoretical0.4 Ask0.45 Theta-0.0136 Intrinsic Value-1.68 Volume14 Vega0.0374 Time Value2.08 Open Interest140 Rho0.0089 Delta / Theta-20.6805 LFGY Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFGY\|20251121\|39.00P Delta-0.5552 Imp Vol0.5923 Bid1.55 Gamma0.0606 Theoretical3.475 Ask5.4 Theta-0.0382 Intrinsic Value1.68 Volume0 Vega0.0437 Time Value-1.68 Open Interest2 Rho-0.0174 Delta / Theta14.5447
0.15	0.15%	0	0.25	20	40.00	0	0%	2.35	6.6	0
LFGY Call 40.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0.15% SymbolLFGY\|20251121\|40.00C Delta0.1402 Imp Vol0.1945 Bid0 Gamma0.1035 Theoretical0.15 Ask0.25 Theta-0.0081 Intrinsic Value-2.68 Volume20 Vega0.0247 Time Value2.83 Open Interest109 Rho0.0045 Delta / Theta-17.3554 LFGY Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFGY\|20251121\|40.00P Delta-0.5896 Imp Vol0.6745 Bid2.35 Gamma0.0524 Theoretical4.475 Ask6.6 Theta-0.0429 Intrinsic Value2.68 Volume0 Vega0.043 Time Value-2.68 Open Interest82 Rho-0.0188 Delta / Theta13.7527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFGY Comments

Write your thoughts about YieldMax Crypto Industry & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,538.01	+61.71	+1.13%
NSE All Share	151,469.06	+1528.26	+1.02%
US 30	46,781.2	+74.6	+0.16%
US 500	6,727.6	-7.5	-0.11%
FTSE 100	9,418.35	+14.78	+0.16%
DAX	24,260.47	-30.72	-0.13%
South Africa Top 40	101,547.45	-2475.46	-2.38%

Brent Oil	60.45	-0.56	-0.92%
Crude Oil WTI	56.49	-0.53	-0.93%
Gold	4,191.29	-168.11	-3.86%
Silver	48.090	-3.294	-6.41%
Copper	4.9520	-0.0840	-1.67%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.4700	-0.0360	-0.80%
Germany 10Y	2.5522	-0.0318	-1.23%
U.S. 10Y	3.949	-0.036	-0.90%
U.S. 5Y	3.545	-0.034	-0.95%
U.S. 2Y	3.438	-0.026	-0.75%

Fidelitybk	19.300	-0.600	-3.02%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.90	-0.05	-0.12%
First HoldCo	34.10	+1.60	+4.92%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.900	-0.200	-2.47%
Dangote Cement	616.00	+16.00	+2.67%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Crypto I.	36.93	-0.46	-1.23%
Societe Generale .	145.50	0.00	0.00%
ING BANK N.V. Put.	0.35	0.00	0.00%
REST Super Austra.	13.002	-0.030	-0.26%
2105	33.30	-0.50	-1.48%
FT Cboe Vest U.S..	39.39	+0.02	+0.04%
A Plus Patrimoine.	161.530	+0.300	+0.19%
Vontobel Call 25..	3.020	+0.000	+0.00%