Breaking News

YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.14 -0.35 -1.57%

18:12:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Other

Volume: 66,564
Bid/Ask: 0.00 / 0.00
Day's Range: 22.00 - 22.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Crypto Industry & Tech Portfolio Option I Options Chain

Get free option data for LFGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Crypto Industry & Tech Portfolio Option I ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	6.2	0	17.00	0	0%	0	0.55	0
LFGY Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260320\|17.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 LFGY Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260320\|17.00P Delta-0.143 Imp Vol1.4509 Bid0 Gamma0.0345 Theoretical0.55 Ask0.55 Theta-0.0489 Intrinsic Value-5 Volume0 Vega0.0102 Time Value5 Open Interest0 Rho-0.0014 Delta / Theta2.9237
0	0%	3.3	5.2	0	18.00	0	0%	0	1.25	0
LFGY Call 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260320\|18.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 LFGY Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260320\|18.00P Delta-0.2215 Imp Vol1.7994 Bid0 Gamma0.0366 Theoretical1.25 Ask1.25 Theta-0.0799 Intrinsic Value-4 Volume0 Vega0.0134 Time Value4 Open Interest0 Rho-0.0023 Delta / Theta2.7735
0	0%	2.35	4.2	0	19.00	1.04	0%	0	1.25	0
LFGY Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260320\|19.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3 Volume0 Vega0 Time Value-3 Open Interest0 Rho0 Delta / Theta0 LFGY Put 19.00 Exp: Mar 20, 2026 Last: 1.04 Chg.: 0% SymbolLFGY\|20260320\|19.00P Delta-0.2531 Imp Vol1.5462 Bid0 Gamma0.0459 Theoretical1.25 Ask1.25 Theta-0.0737 Intrinsic Value-3 Volume0 Vega0.0144 Time Value4.04 Open Interest1 Rho-0.0025 Delta / Theta3.4326
					22	Price @ Mar 05, 2026 16:35 GMT
0.7	0%	0	2.65	0	22.00	1.39	0%	0	1.95	0
LFGY Call 22.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolLFGY\|20260320\|22.00C Delta0.5743 Imp Vol1.4064 Bid0 Gamma0.0618 Theoretical2.65 Ask2.65 Theta-0.0839 Intrinsic Value0 Volume0 Vega0.0177 Time Value0.7 Open Interest10 Rho0.0042 Delta / Theta-6.8459 LFGY Put 22.00 Exp: Mar 20, 2026 Last: 1.39 Chg.: 0% SymbolLFGY\|20260320\|22.00P Delta-0.432 Imp Vol1.1696 Bid0 Gamma0.0746 Theoretical1.95 Ask1.95 Theta-0.0681 Intrinsic Value0 Volume0 Vega0.0177 Time Value1.39 Open Interest1 Rho-0.0041 Delta / Theta6.3417
0.25	0%	0	1.1	2	23.00	0	0%	0.35	2.6	0
LFGY Call 23.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolLFGY\|20260320\|23.00C Delta0.3065 Imp Vol0.2917 Bid0 Gamma0.2668 Theoretical0.25 Ask1.1 Theta-0.016 Intrinsic Value-1 Volume2 Vega0.0158 Time Value1.25 Open Interest7 Rho0.0027 Delta / Theta-19.0965 LFGY Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260320\|23.00P Delta-0.5828 Imp Vol0.5891 Bid0.35 Gamma0.1474 Theoretical1.48 Ask2.6 Theta-0.0334 Intrinsic Value1 Volume0 Vega0.0176 Time Value-1 Open Interest0 Rho-0.005 Delta / Theta17.4741
0	0%	0	0.75	0	24.00	0	0%	1.2	3.5	0
LFGY Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260320\|24.00C Delta0.3472 Imp Vol0.7763 Bid0 Gamma0.1055 Theoretical0.75 Ask0.75 Theta-0.0438 Intrinsic Value-2 Volume0 Vega0.0167 Time Value2 Open Interest0 Rho0.0029 Delta / Theta-7.9264 LFGY Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260320\|24.00P Delta-0.6747 Imp Vol0.7044 Bid1.2 Gamma0.1138 Theoretical2.35 Ask3.5 Theta-0.0367 Intrinsic Value2 Volume0 Vega0.0162 Time Value-2 Open Interest0 Rho-0.0057 Delta / Theta18.377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFGY Comments

Write your thoughts about YieldMax Crypto Industry & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,872.1	-867.3	-1.78%
US 500	6,810.2	-59.3	-0.86%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,774.09	-431.27	-1.78%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.32	+2.92	+3.59%
Crude Oil WTI	79.40	+4.74	+6.35%
Gold	5,091.71	-42.99	-0.84%
Silver	82.283	-0.901	-1.08%
Copper	5.8350	-0.0725	-1.23%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5420	0.0000	0.00%
Germany 10Y	2.8433	-0.0087	-0.31%
U.S. 10Y	4.141	+0.058	+1.42%
U.S. 5Y	3.734	+0.065	+1.77%
U.S. 2Y	3.591	+0.048	+1.35%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Crypto I.	22.14	-0.35	-1.57%