Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.78 -0.81 -3.75%

19:12:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 151,566
Bid/Ask: 0.00 / 0.00
Day's Range: 20.55 - 21.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.8	0	9.00	0	0%	0	1.05	0
LLYX Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250516\|9.00C Delta0.9468 Imp Vol2.8981 Bid11.3 Gamma0.0082 Theoretical12.05 Ask12.8 Theta-0.0409 Intrinsic Value11.89 Volume0 Vega0.005 Time Value-11.89 Open Interest0 Rho0.0037 Delta / Theta-23.176 LLYX Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250516\|9.00P Delta-0.0619 Imp Vol3.1513 Bid0 Gamma0.0085 Theoretical0.53 Ask1.05 Theta-0.0488 Intrinsic Value-11.89 Volume0 Vega0.0056 Time Value11.89 Open Interest0 Rho-0.0008 Delta / Theta1.269
0	0%	10.3	11.8	0	10.00	0	0%	0	1.05	0
LLYX Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250516\|10.00C Delta0.9401 Imp Vol2.5792 Bid10.3 Gamma0.0101 Theoretical11.05 Ask11.8 Theta-0.0401 Intrinsic Value10.89 Volume0 Vega0.0055 Time Value-10.89 Open Interest0 Rho0.0041 Delta / Theta-23.4579 LLYX Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250516\|10.00P Delta-0.07 Imp Vol2.8131 Bid0 Gamma0.0104 Theoretical0.53 Ask1.05 Theta-0.0479 Intrinsic Value-10.89 Volume0 Vega0.0062 Time Value10.89 Open Interest0 Rho-0.0009 Delta / Theta1.4622
0	0%	9.3	10.8	0	11.00	0	0%	0	1.05	0
LLYX Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250516\|11.00C Delta0.9326 Imp Vol2.2918 Bid9.3 Gamma0.0124 Theoretical10.05 Ask10.8 Theta-0.0392 Intrinsic Value9.89 Volume0 Vega0.006 Time Value-9.89 Open Interest0 Rho0.0045 Delta / Theta-23.819 LLYX Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250516\|11.00P Delta-0.079 Imp Vol2.5085 Bid0 Gamma0.0128 Theoretical0.53 Ask1.05 Theta-0.0468 Intrinsic Value-9.89 Volume0 Vega0.0067 Time Value9.89 Open Interest0 Rho-0.001 Delta / Theta1.688
					20.89	Price @ Apr 28, 2025 18:11 GMT
1.85	0%	0.55	1.9	1	21.00	0	0%	0.9	2.55	0
LLYX Call 21.00 Exp: May 16, 2025 Last: 1.85 Chg.: 0% SymbolLLYX\|20250516\|21.00C Delta0.5233 Imp Vol1.0902 Bid0.55 Gamma0.0797 Theoretical1.85 Ask1.9 Theta-0.0563 Intrinsic Value-0.11 Volume1 Vega0.0183 Time Value1.96 Open Interest4 Rho0.0044 Delta / Theta-9.2883 LLYX Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250516\|21.00P Delta-0.4957 Imp Vol0.8474 Bid0.9 Gamma0.103 Theoretical1.72 Ask2.55 Theta-0.0418 Intrinsic Value0.11 Volume0 Vega0.0183 Time Value-0.11 Open Interest0 Rho-0.005 Delta / Theta11.8545
1.43	0%	0.25	1.5	0	22.00	0	0%	1.2	2.95	0
LLYX Call 22.00 Exp: May 16, 2025 Last: 1.43 Chg.: 0% SymbolLLYX\|20250516\|22.00C Delta0.39 Imp Vol0.7629 Bid0.25 Gamma0.1097 Theoretical0.88 Ask1.5 Theta-0.0381 Intrinsic Value-1.11 Volume0 Vega0.0176 Time Value2.54 Open Interest3 Rho0.0035 Delta / Theta-10.2312 LLYX Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250516\|22.00P Delta-0.6285 Imp Vol0.6951 Bid1.2 Gamma0.1192 Theoretical2.08 Ask2.95 Theta-0.032 Intrinsic Value1.11 Volume0 Vega0.0173 Time Value-1.11 Open Interest0 Rho-0.006 Delta / Theta19.6436
0	0%	0	1.75	0	23.00	0	0%	1.95	3.5	0
LLYX Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250516\|23.00C Delta0.3417 Imp Vol0.9344 Bid0 Gamma0.0857 Theoretical0.88 Ask1.75 Theta-0.0444 Intrinsic Value-2.11 Volume0 Vega0.0168 Time Value2.11 Open Interest0 Rho0.003 Delta / Theta-7.6952 LLYX Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250516\|23.00P Delta-0.7541 Imp Vol0.6388 Bid1.95 Gamma0.1086 Theoretical2.72 Ask3.5 Theta-0.024 Intrinsic Value2.11 Volume0 Vega0.0144 Time Value-2.11 Open Interest0 Rho-0.0067 Delta / Theta31.4814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,033.2	-80.3	-0.20%
US 500	5,494.6	-30.6	-0.55%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.61	-1.19	-1.81%
Crude Oil WTI	61.88	-1.14	-1.81%
Gold	3,349.06	+50.66	+1.54%
Silver	33.025	+0.015	+0.05%
Copper	4.8870	-0.0080	-0.16%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5055	-0.0015	-0.06%
U.S. 10Y	4.229	-0.037	-0.87%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	20.78	-0.81	-3.75%
iShares J.P. Morg.	5.09	+0.03	+0.49%
Agroespaña PP	9.112	+0.057	+0.63%
Ivy Core Equity I	20.32	+0.07	+0.35%
Harding Loevner F.	8.01	+0.07	+0.88%
iShares Ultra Hig.	11.180	-0.022	-0.20%
Optimum Large Cap.	22.03	+0.33	+1.52%
LON Global Balanc.	25.120	+0.083	+0.33%