Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.19 +0.40 +1.76%

20:10:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 209,196
Bid/Ask: 0.00 / 0.00
Day's Range: 22.79 - 23.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	2.96%	7.8	9	1	15.00	0.1	0%	0	0.75	0
LLYX Call 15.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 2.96% SymbolLLYX\|20260220\|15.00C Delta0.9183 Imp Vol2.6341 Bid7.8 Gamma0.0177 Theoretical8.7 Ask9 Theta-0.093 Intrinsic Value8.17 Volume1 Vega0.0049 Time Value0.53 Open Interest11 Rho0.0024 Delta / Theta-9.8733 LLYX Put 15.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLLYX\|20260220\|15.00P Delta-0.1162 Imp Vol3.3071 Bid0 Gamma0.0183 Theoretical0.75 Ask0.75 Theta-0.1489 Intrinsic Value-8.17 Volume0 Vega0.0063 Time Value8.27 Open Interest3 Rho-0.0006 Delta / Theta0.7807
0	0%	6.7	8	0	16.00	0	0%	0	0.75	0
LLYX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|16.00C Delta0.9875 Imp Vol1.2655 Bid6.7 Gamma0.0079 Theoretical7.35 Ask8 Theta-0.011 Intrinsic Value7.17 Volume0 Vega0.001 Time Value-7.17 Open Interest0 Rho0.003 Delta / Theta-89.584 LLYX Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|16.00P Delta-0.1297 Imp Vol2.9518 Bid0 Gamma0.0222 Theoretical0.75 Ask0.75 Theta-0.1435 Intrinsic Value-7.17 Volume0 Vega0.0068 Time Value7.17 Open Interest0 Rho-0.0007 Delta / Theta0.9041
0	0%	5.7	7	0	17.00	0	0%	0	0.75	0
LLYX Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|17.00C Delta0.9859 Imp Vol1.0786 Bid5.7 Gamma0.0103 Theoretical6.35 Ask7 Theta-0.0106 Intrinsic Value6.17 Volume0 Vega0.0012 Time Value-6.17 Open Interest0 Rho0.0032 Delta / Theta-93.2059 LLYX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|17.00P Delta-0.1455 Imp Vol2.6141 Bid0 Gamma0.0271 Theoretical0.75 Ask0.75 Theta-0.1374 Intrinsic Value-6.17 Volume0 Vega0.0074 Time Value6.17 Open Interest0 Rho-0.0007 Delta / Theta1.059
					23.17	Price @ Feb 13, 2026 19:12 GMT
0.8	33.33%	0.2	1.05	1	24.00	0.99	0%	0.8	1.85	0
LLYX Call 24.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 33.33% SymbolLLYX\|20260220\|24.00C Delta0.4277 Imp Vol0.8424 Bid0.2 Gamma0.1443 Theoretical0.8 Ask1.05 Theta-0.0772 Intrinsic Value-0.83 Volume1 Vega0.0127 Time Value1.63 Open Interest25 Rho0.0018 Delta / Theta-5.5439 LLYX Put 24.00 Exp: Feb 20, 2026 Last: 0.99 Chg.: 0% SymbolLLYX\|20260220\|24.00P Delta-0.5902 Imp Vol0.7316 Bid0.8 Gamma0.1648 Theoretical1.33 Ask1.85 Theta-0.0643 Intrinsic Value0.83 Volume0 Vega0.0126 Time Value0.16 Open Interest18 Rho-0.0025 Delta / Theta9.177
0.35	0%	0	0.5	0	25.00	3	0%	1.35	2.45	0
LLYX Call 25.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolLLYX\|20260220\|25.00C Delta0.3016 Imp Vol0.8584 Bid0 Gamma0.1257 Theoretical0.5 Ask0.5 Theta-0.0697 Intrinsic Value-1.83 Volume0 Vega0.0113 Time Value2.18 Open Interest103 Rho0.0013 Delta / Theta-4.3289 LLYX Put 25.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolLLYX\|20260220\|25.00P Delta-0.7835 Imp Vol0.6059 Bid1.35 Gamma0.1507 Theoretical1.9 Ask2.45 Theta-0.0394 Intrinsic Value1.83 Volume0 Vega0.0095 Time Value1.17 Open Interest56 Rho-0.003 Delta / Theta19.8695
0.15	0%	0	0.95	0	26.00	3.3	0%	2.15	3.5	0
LLYX Call 26.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolLLYX\|20260220\|26.00C Delta0.335 Imp Vol1.4772 Bid0 Gamma0.0764 Theoretical0.95 Ask0.95 Theta-0.1248 Intrinsic Value-2.83 Volume0 Vega0.0118 Time Value2.98 Open Interest37 Rho0.0013 Delta / Theta-2.6838 LLYX Put 26.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolLLYX\|20260220\|26.00P Delta-0.8584 Imp Vol0.7005 Bid2.15 Gamma0.0999 Theoretical2.83 Ask3.5 Theta-0.0346 Intrinsic Value2.83 Volume0 Vega0.0072 Time Value0.47 Open Interest30 Rho-0.0031 Delta / Theta24.8329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,638.9	+187.0	+0.38%
US 500	6,868.5	+35.8	+0.52%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,903.39	+50.70	+0.20%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.82	+0.30	+0.44%
Crude Oil WTI	62.99	+0.15	+0.24%
Gold	5,063.14	+114.74	+2.32%
Silver	77.898	+2.215	+2.93%
Copper	5.8123	+0.0268	+0.46%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7622	+0.0052	+0.19%
U.S. 10Y	4.061	-0.043	-1.05%
U.S. 5Y	3.618	-0.050	-1.36%
U.S. 2Y	3.418	-0.048	-1.38%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	23.19	+0.40	+1.76%
PPRJ	600	0	0.00%
PNA1V	0.370	-0.004	-1.07%