Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.98 -0.10 -0.83%

18/08 - Closed. Currency in USD

Pre Market

11.98

0.00

0.00%

9:01:37 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,760,449
Bid/Ask: 0.00 / 0.00
Day's Range: 11.81 - 12.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	6.4	7.7	0	5.00	0.05	0%	0	0.75	0
LLYX Call 5.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolLLYX\|20250919\|5.00C Delta0.9861 Imp Vol1.5016 Bid6.4 Gamma0.0066 Theoretical7.05 Ask7.7 Theta-0.0035 Intrinsic Value6.98 Volume0 Vega0.0013 Time Value-1.78 Open Interest9 Rho0.0042 Delta / Theta-278.2452 LLYX Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolLLYX\|20250919\|5.00P Delta-0.0648 Imp Vol2.6385 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.0184 Intrinsic Value-6.98 Volume0 Vega0.0045 Time Value7.03 Open Interest2 Rho-0.0009 Delta / Theta3.5213
0	0%	5.4	6.7	0	6.00	0	0%	0	0.75	0
LLYX Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250919\|6.00C Delta0.9844 Imp Vol1.1895 Bid5.4 Gamma0.0092 Theoretical6.05 Ask6.7 Theta-0.0033 Intrinsic Value5.98 Volume0 Vega0.0014 Time Value-5.98 Open Interest0 Rho0.0051 Delta / Theta-299.127 LLYX Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250919\|6.00P Delta-0.0802 Imp Vol2.1749 Bid0 Gamma0.0193 Theoretical0.38 Ask0.75 Theta-0.0178 Intrinsic Value-5.98 Volume0 Vega0.0053 Time Value5.98 Open Interest0 Rho-0.0011 Delta / Theta4.4962
4.2	0%	4.4	5.6	0	7.00	0.1	0%	0	0.75	0
LLYX Call 7.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolLLYX\|20250919\|7.00C Delta0.8826 Imp Vol2.0857 Bid4.4 Gamma0.0266 Theoretical5.6 Ask5.6 Theta-0.0234 Intrinsic Value4.98 Volume0 Vega0.007 Time Value-0.78 Open Interest16 Rho0.0044 Delta / Theta-37.6804 LLYX Put 7.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolLLYX\|20250919\|7.00P Delta-0.0985 Imp Vol1.7859 Bid0 Gamma0.0274 Theoretical0.38 Ask0.75 Theta-0.017 Intrinsic Value-4.98 Volume0 Vega0.0062 Time Value5.08 Open Interest2 Rho-0.0012 Delta / Theta5.7812
					11.98	Price @ Aug 18, 2025 20:11 GMT
0.95	-5%	0.9	0.95	145	12.00	0.85	-9.57%	0.7	1	29
LLYX Call 12.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: -5% SymbolLLYX\|20250919\|12.00C Delta0.5467 Imp Vol0.6558 Bid0.9 Gamma0.1701 Theoretical0.95 Ask0.95 Theta-0.0151 Intrinsic Value-0.02 Volume145 Vega0.0141 Time Value0.97 Open Interest511 Rho0.0049 Delta / Theta-36.1715 LLYX Put 12.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: -9.57% SymbolLLYX\|20250919\|12.00P Delta-0.4573 Imp Vol0.6158 Bid0.7 Gamma0.1821 Theoretical0.85 Ask1 Theta-0.0129 Intrinsic Value0.02 Volume29 Vega0.0141 Time Value0.83 Open Interest104 Rho-0.0047 Delta / Theta35.4609
0.6	-1.64%	0.45	0.6	68	13.00	1.5	-1.32%	1.15	2	3
LLYX Call 13.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: -1.64% SymbolLLYX\|20250919\|13.00C Delta0.3915 Imp Vol0.6828 Bid0.45 Gamma0.1583 Theoretical0.6 Ask0.6 Theta-0.0151 Intrinsic Value-1.02 Volume68 Vega0.0136 Time Value1.62 Open Interest302 Rho0.0036 Delta / Theta-25.9902 LLYX Put 13.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: -1.32% SymbolLLYX\|20250919\|13.00P Delta-0.6295 Imp Vol0.6328 Bid1.15 Gamma0.1696 Theoretical1.5 Ask2 Theta-0.0124 Intrinsic Value1.02 Volume3 Vega0.0134 Time Value0.48 Open Interest98 Rho-0.0063 Delta / Theta50.9577
0.25	-39.02%	0.3	0.4	125	14.00	2.3	-13.53%	2.1	2.45	54
LLYX Call 14.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -39.02% SymbolLLYX\|20250919\|14.00C Delta0.2617 Imp Vol0.6861 Bid0.3 Gamma0.1335 Theoretical0.35 Ask0.4 Theta-0.0127 Intrinsic Value-2.02 Volume125 Vega0.0116 Time Value2.27 Open Interest661 Rho0.0024 Delta / Theta-20.5438 LLYX Put 14.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: -13.53% SymbolLLYX\|20250919\|14.00P Delta-0.7449 Imp Vol0.6816 Bid2.1 Gamma0.1343 Theoretical2.3 Ask2.45 Theta-0.0111 Intrinsic Value2.02 Volume54 Vega0.0114 Time Value0.28 Open Interest82 Rho-0.0071 Delta / Theta66.9626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,901.5	-10.7	-0.02%
US 500	6,442.1	-7.1	-0.11%
FTSE 100	9,171.26	+13.52	+0.15%
DAX	24,350.75	+48.48	+0.20%
South Africa Top 40	93,829.62	+153.40	+0.16%

Brent Oil	66.00	-0.60	-0.90%
Crude Oil WTI	62.13	-0.57	-0.91%
Gold	3,383.00	+5.00	+0.15%
Silver	38.048	+0.018	+0.05%
Copper	4.4735	+0.0025	+0.06%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7716	-0.0034	-0.12%
U.S. 10Y	4.340	0.000	0.00%
U.S. 5Y	3.848	-0.007	-0.18%
U.S. 2Y	3.765	-0.008	-0.21%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	11.98	-0.10	-0.83%
SSE Dividend	3,090.85	-1.91	-0.06%
1560	0.145	0.000	0.00%
TMA Nippon World .	9,771.000	+2.000	+0.02%
FUCK/USD	0.00063519	-0.00000324	-0.51%
600377	13.84	+0.01	+0.07%
9849	4,700.0	0.0	0.00%
SGA	0.092	+0.012	+15.00%