Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.84 +1.55 +5.90%

17:33:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 187,472
Bid/Ask: 0.00 / 0.00
Day's Range: 27.09 - 28.06

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	6.54%	12.2	13	10	15.00	0	0%	0	0.45	0
LLYX Call 15.00 Exp: Aug 21, 2026 Last: 12.55 Chg.: 6.54% SymbolLLYX\|20260821\|15.00C Delta0.9973 Imp Vol2.5612 Bid12.2 Gamma0.0013 Theoretical12.89 Ask13 Theta-0.0104 Intrinsic Value12.72 Volume10 Vega0.0002 Time Value-0.17 Open Interest40 Rho0.0012 Delta / Theta-96.2399 LLYX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|15.00P Delta-0.0418 Imp Vol4.4775 Bid0 Gamma0.0079 Theoretical0.23 Ask0.45 Theta-0.1682 Intrinsic Value-12.72 Volume0 Vega0.0023 Time Value12.72 Open Interest0 Rho-0.0001 Delta / Theta0.2482
0	0%	11.1	12	0	16.00	0	0%	0	0.45	0
LLYX Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|16.00C Delta0.9972 Imp Vol2.2997 Bid11.1 Gamma0.0015 Theoretical11.89 Ask12 Theta-0.01 Intrinsic Value11.72 Volume0 Vega0.0002 Time Value-11.72 Open Interest1 Rho0.0013 Delta / Theta-100.1592 LLYX Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|16.00P Delta-0.0458 Imp Vol4.0794 Bid0 Gamma0.0093 Theoretical0.23 Ask0.45 Theta-0.165 Intrinsic Value-11.72 Volume0 Vega0.0024 Time Value11.72 Open Interest1 Rho-0.0001 Delta / Theta0.2774
0	0%	10.1	11.1	0	17.00	0	0%	0	0.45	0
LLYX Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|17.00C Delta0.997 Imp Vol2.0542 Bid10.1 Gamma0.0017 Theoretical10.89 Ask11.1 Theta-0.0095 Intrinsic Value10.72 Volume0 Vega0.0002 Time Value-10.72 Open Interest20 Rho0.0014 Delta / Theta-104.4331 LLYX Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|17.00P Delta-0.0503 Imp Vol3.7039 Bid0 Gamma0.0111 Theoretical0.23 Ask0.45 Theta-0.1615 Intrinsic Value-10.72 Volume0 Vega0.0026 Time Value10.72 Open Interest3 Rho-0.0001 Delta / Theta0.3113
					27.72	Price @ Aug 18, 2026 16:12 GMT
0.66	135.71%	0.5	0.75	74	28.00	0	0%	0.7	1.3	0
LLYX Call 28.00 Exp: Aug 21, 2026 Last: 0.66 Chg.: 135.71% SymbolLLYX\|20260821\|28.00C Delta0.486 Imp Vol0.6725 Bid0.5 Gamma0.2346 Theoretical0.63 Ask0.75 Theta-0.1142 Intrinsic Value-0.28 Volume74 Vega0.0101 Time Value0.94 Open Interest233 Rho0.0011 Delta / Theta-4.2545 LLYX Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|28.00P Delta-0.5022 Imp Vol0.9332 Bid0.7 Gamma0.1692 Theoretical1 Ask1.3 Theta-0.1555 Intrinsic Value0.28 Volume0 Vega0.0101 Time Value-0.28 Open Interest6 Rho-0.0011 Delta / Theta3.2295
0.34	0%	0.15	0.6	20	29.00	0	0%	1.3	2.05	0
LLYX Call 29.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: 0% SymbolLLYX\|20260821\|29.00C Delta0.3051 Imp Vol0.7904 Bid0.15 Gamma0.1754 Theoretical0.38 Ask0.6 Theta-0.1175 Intrinsic Value-1.28 Volume20 Vega0.0089 Time Value1.62 Open Interest71 Rho0.0007 Delta / Theta-2.5976 LLYX Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|29.00P Delta-0.6513 Imp Vol0.9961 Bid1.3 Gamma0.1471 Theoretical1.68 Ask2.05 Theta-0.1535 Intrinsic Value1.28 Volume0 Vega0.0093 Time Value-1.28 Open Interest0 Rho-0.0014 Delta / Theta4.2416
0.08	0%	0	0.1	11	30.00	0	0%	2.15	2.85	0
LLYX Call 30.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolLLYX\|20260821\|30.00C Delta0.0794 Imp Vol0.5613 Bid0 Gamma0.1042 Theoretical0.05 Ask0.1 Theta-0.0352 Intrinsic Value-2.28 Volume11 Vega0.0037 Time Value2.36 Open Interest158 Rho0.0002 Delta / Theta-2.2577 LLYX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|30.00P Delta-0.7535 Imp Vol1.0973 Bid2.15 Gamma0.1139 Theoretical2.5 Ask2.85 Theta-0.1439 Intrinsic Value2.28 Volume0 Vega0.008 Time Value-2.28 Open Interest1 Rho-0.0016 Delta / Theta5.2368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,371.1	-88.9	-0.17%
US 500	7,702.8	-42.6	-0.55%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,151.69	-186.92	-0.71%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.51	+0.64	+0.70%
Crude Oil WTI	84.48	+0.74	+0.88%
Gold	4,419.25	-54.45	-1.22%
Silver	64.022	-2.209	-3.33%
Copper	6.4958	-0.1202	-1.82%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0806	+0.0012	+0.02%
Germany 10Y	3.2586	-0.0019	-0.06%
U.S. 10Y	4.714	-0.010	-0.21%
U.S. 5Y	4.369	-0.007	-0.16%
U.S. 2Y	4.173	-0.009	-0.22%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	27.84	+1.55	+5.90%