Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.29 +0.34 +2.01%

20:59:59 - Closed. Currency in USD

After Hours

17.29

-0.00

-0.00%

21:15:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 640,106
Bid/Ask: 0.00 / 0.00
Day's Range: 16.96 - 17.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	16.9	0	1.00	0	0%	0	0.05	0
LLYX Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20251017\|1.00C Delta0.9944 Imp Vol11.339 Bid15.7 Gamma0.0006 Theoretical16.3 Ask16.9 Theta-0.0291 Intrinsic Value16.17 Volume0 Vega0.0004 Time Value-16.17 Open Interest0 Rho0.0002 Delta / Theta-34.1862 LLYX Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20251017\|1.00P Delta-0.0038 Imp Vol9.9363 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0179 Intrinsic Value-16.17 Volume0 Vega0.0003 Time Value16.17 Open Interest0 Rho0 Delta / Theta0.2124
0	0%	14.7	15.9	0	2.00	0	0%	0	0.65	0
LLYX Call 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20251017\|2.00C Delta0.9911 Imp Vol8.2601 Bid14.7 Gamma0.0011 Theoretical15.3 Ask15.9 Theta-0.0317 Intrinsic Value15.17 Volume0 Vega0.0006 Time Value-15.17 Open Interest0 Rho0.0004 Delta / Theta-31.2724 LLYX Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20251017\|2.00P Delta-0.019 Imp Vol13.8245 Bid0 Gamma0.0013 Theoretical0.65 Ask0.65 Theta-0.1018 Intrinsic Value-15.17 Volume0 Vega0.0012 Time Value15.17 Open Interest0 Rho-0.0002 Delta / Theta0.1864
0	0%	13.7	14.9	0	3.00	0	0%	0	0.65	0
LLYX Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20251017\|3.00C Delta0.9884 Imp Vol6.6391 Bid13.7 Gamma0.0018 Theoretical14.3 Ask14.9 Theta-0.0324 Intrinsic Value14.17 Volume0 Vega0.0008 Time Value-14.17 Open Interest0 Rho0.0006 Delta / Theta-30.4741 LLYX Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20251017\|3.00P Delta-0.0292 Imp Vol10.7983 Bid0 Gamma0.0024 Theoretical0.65 Ask0.65 Theta-0.1143 Intrinsic Value-14.17 Volume0 Vega0.0017 Time Value14.17 Open Interest0 Rho-0.0002 Delta / Theta0.2556
					17.17	Price @ Oct 09, 2025 19:41 GMT
0.35	9.37%	0.3	0.45	43	18.00	1.2	0%	1.05	1.25	0
LLYX Call 18.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 9.37% SymbolLLYX\|20251017\|18.00C Delta0.3377 Imp Vol0.6455 Bid0.3 Gamma0.2224 Theoretical0.35 Ask0.45 Theta-0.0382 Intrinsic Value-0.83 Volume43 Vega0.0093 Time Value1.18 Open Interest68 Rho0.0012 Delta / Theta-8.8517 LLYX Put 18.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolLLYX\|20251017\|18.00P Delta-0.6591 Imp Vol0.6609 Bid1.05 Gamma0.2187 Theoretical1.15 Ask1.25 Theta-0.0374 Intrinsic Value0.83 Volume0 Vega0.0093 Time Value0.37 Open Interest13 Rho-0.0023 Delta / Theta17.6164
0.2	5.26%	0.15	0.25	2	19.00	0	0%	1.8	2.05	0
LLYX Call 19.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 5.26% SymbolLLYX\|20251017\|19.00C Delta0.1996 Imp Vol0.7421 Bid0.15 Gamma0.148 Theoretical0.2 Ask0.25 Theta-0.0334 Intrinsic Value-1.83 Volume2 Vega0.0071 Time Value2.03 Open Interest40 Rho0.0007 Delta / Theta-5.9787 LLYX Put 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20251017\|19.00P Delta-0.8376 Imp Vol0.6508 Bid1.8 Gamma0.1495 Theoretical1.93 Ask2.05 Theta-0.0241 Intrinsic Value1.83 Volume0 Vega0.0062 Time Value-1.83 Open Interest0 Rho-0.0026 Delta / Theta34.7579
0.07	0%	0	0.15	0	20.00	0	0%	2.8	3	0
LLYX Call 20.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolLLYX\|20251017\|20.00C Delta0.139 Imp Vol0.8808 Bid0 Gamma0.0988 Theoretical0.15 Ask0.15 Theta-0.0313 Intrinsic Value-2.83 Volume0 Vega0.0056 Time Value2.9 Open Interest2 Rho0.0005 Delta / Theta-4.4412 LLYX Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20251017\|20.00P Delta-0.8846 Imp Vol0.8123 Bid2.8 Gamma0.095 Theoretical2.9 Ask3 Theta-0.0237 Intrinsic Value2.83 Volume0 Vega0.0049 Time Value-2.83 Open Interest0 Rho-0.0026 Delta / Theta37.2473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,367.2	-234.6	-0.50%
US 500	6,732.6	-21.1	-0.31%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.13	-1.12	-1.69%
Crude Oil WTI	61.45	-1.10	-1.76%
Gold	3,991.25	-79.25	-1.95%
Silver	47.695	-1.299	-2.65%
Copper	5.1440	+0.0495	+0.97%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.148	+0.014	+0.34%
U.S. 5Y	3.738	+0.016	+0.43%
U.S. 2Y	3.599	+0.015	+0.42%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	17.29	+0.34	+2.01%
Psagot Globe	1,333.880	-1.480	-0.11%
L T Infrastructur.	46.283	-0.408	-0.87%
L&T Business Cycl.	46.724	-0.263	-0.56%
TRBO	0.0000	0.0000	0.00%
SBI Consumption O.	307.679	-2.256	-0.73%
WAVES/BRL	20.1900	-0.5200	-2.51%
HAMA	2.30	-0.05	-2.13%