Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.10 +1.32 +6.06%

18:51:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 261,902
Bid/Ask: 0.00 / 0.00
Day's Range: 21.63 - 23.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	0%	7	8.9	10	15.00	0.1	0%	0	0.75	0
LLYX Call 15.00 Exp: Feb 20, 2026 Last: 7.95 Chg.: 0% SymbolLLYX\|20260220\|15.00C Delta0.9436 Imp Vol1.9583 Bid7 Gamma0.0172 Theoretical7.95 Ask8.9 Theta-0.0481 Intrinsic Value8.08 Volume10 Vega0.0038 Time Value-0.13 Open Interest17 Rho0.003 Delta / Theta-19.6037 LLYX Put 15.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLLYX\|20260220\|15.00P Delta-0.1223 Imp Vol2.9956 Bid0 Gamma0.0201 Theoretical0.75 Ask0.75 Theta-0.1276 Intrinsic Value-8.08 Volume0 Vega0.0068 Time Value8.18 Open Interest3 Rho-0.0007 Delta / Theta0.9586
0	0%	6	7.4	0	16.00	0	0%	0	0.75	0
LLYX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|16.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.08 Volume0 Vega0 Time Value-7.08 Open Interest0 Rho0 Delta / Theta0 LLYX Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|16.00P Delta-0.137 Imp Vol2.66 Bid0 Gamma0.0245 Theoretical0.75 Ask0.75 Theta-0.1225 Intrinsic Value-7.08 Volume0 Vega0.0074 Time Value7.08 Open Interest0 Rho-0.0008 Delta / Theta1.1184
0	0%	5	6.9	0	17.00	0	0%	0	0.75	0
LLYX Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|17.00C Delta0.9269 Imp Vol1.47 Bid5 Gamma0.028 Theoretical5.95 Ask6.9 Theta-0.0445 Intrinsic Value6.08 Volume0 Vega0.0047 Time Value-6.08 Open Interest0 Rho0.0033 Delta / Theta-20.8436 LLYX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|17.00P Delta-0.1544 Imp Vol2.3401 Bid0 Gamma0.0302 Theoretical0.75 Ask0.75 Theta-0.1168 Intrinsic Value-6.08 Volume0 Vega0.008 Time Value6.08 Open Interest0 Rho-0.0009 Delta / Theta1.3226
					23.08	Price @ Feb 12, 2026 17:42 GMT
0.4	0%	0.45	0.6	0	24.00	0.99	0%	1.25	2.45	0
LLYX Call 24.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolLLYX\|20260220\|24.00C Delta0.3366 Imp Vol0.7406 Bid0.45 Gamma0.1463 Theoretical0.53 Ask0.6 Theta-0.0576 Intrinsic Value-0.92 Volume0 Vega0.0123 Time Value1.32 Open Interest15 Rho0.0016 Delta / Theta-5.8399 LLYX Put 24.00 Exp: Feb 20, 2026 Last: 0.99 Chg.: 0% SymbolLLYX\|20260220\|24.00P Delta-0.6445 Imp Vol0.8227 Bid1.25 Gamma0.1347 Theoretical1.85 Ask2.45 Theta-0.0632 Intrinsic Value0.92 Volume0 Vega0.0125 Time Value0.07 Open Interest18 Rho-0.003 Delta / Theta10.2048
0.3	0%	0	0.35	10	25.00	3	0%	1.9	3.3	0
LLYX Call 25.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolLLYX\|20260220\|25.00C Delta0.2179 Imp Vol0.7529 Bid0 Gamma0.1161 Theoretical0.3 Ask0.35 Theta-0.0472 Intrinsic Value-1.92 Volume10 Vega0.0099 Time Value2.22 Open Interest84 Rho0.001 Delta / Theta-4.6208 LLYX Put 25.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolLLYX\|20260220\|25.00P Delta-0.7585 Imp Vol0.8281 Bid1.9 Gamma0.1122 Theoretical2.6 Ask3.3 Theta-0.0528 Intrinsic Value1.92 Volume0 Vega0.0105 Time Value1.08 Open Interest56 Rho-0.0034 Delta / Theta14.3638
0.11	0%	0	0.75	0	26.00	3.3	0%	2.75	4.1	0
LLYX Call 26.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolLLYX\|20260220\|26.00C Delta0.289 Imp Vol1.3603 Bid0 Gamma0.0746 Theoretical0.75 Ask0.75 Theta-0.0985 Intrinsic Value-2.92 Volume0 Vega0.0115 Time Value3.03 Open Interest37 Rho0.0013 Delta / Theta-2.9346 LLYX Put 26.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolLLYX\|20260220\|26.00P Delta-0.8521 Imp Vol0.8134 Bid2.75 Gamma0.0848 Theoretical3.43 Ask4.1 Theta-0.0379 Intrinsic Value2.92 Volume0 Vega0.0078 Time Value0.38 Open Interest30 Rho-0.0036 Delta / Theta22.4854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,529.2	-592.2	-1.18%
US 500	6,861.3	-80.1	-1.15%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,827.83	-28.32	-0.11%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.32	-2.08	-3.00%
Crude Oil WTI	62.64	-1.99	-3.08%
Gold	4,970.41	-128.09	-2.51%
Silver	75.928	-7.993	-9.52%
Copper	5.8055	-0.1600	-2.68%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4510	-0.0030	-0.07%
Germany 10Y	2.7791	+0.0021	+0.08%
U.S. 10Y	4.123	-0.049	-1.17%
U.S. 5Y	3.682	-0.059	-1.58%
U.S. 2Y	3.466	-0.046	-1.31%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	23.10	+1.32	+6.06%
OLIV	0.120	0.000	0.00%
014190	2,010	+80	+4.15%
STSS	1.6700	+0.0100	+0.60%
Afircor BM	350.805	+0.106	+0.03%