Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.86 -0.61 -3.94%

07/04 - Closed. Currency in USD

After Hours

14.95

+0.09

+0.61%

0:52:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 433,588
Bid/Ask: 0.00 / 0.00
Day's Range: 13.02 - 15.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.3	4.4	0	12.00	0	0%	0	2.2	0
LLYX Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|12.00C Delta0.75 Imp Vol3.1208 Bid1.3 Gamma0.0414 Theoretical4.4 Ask4.4 Theta-0.1228 Intrinsic Value2.86 Volume0 Vega0.0078 Time Value-2.86 Open Interest0 Rho0.0018 Delta / Theta-6.1092 LLYX Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|12.00P Delta-0.2364 Imp Vol2.5682 Bid0 Gamma0.0488 Theoretical1.1 Ask2.2 Theta-0.0969 Intrinsic Value-2.86 Volume0 Vega0.0076 Time Value2.86 Open Interest0 Rho-0.0011 Delta / Theta2.4401
0	0%	0.55	3.7	0	13.00	0	0%	0	2.7	0
LLYX Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|13.00C Delta0.8212 Imp Vol0.9708 Bid0.55 Gamma0.1094 Theoretical2.13 Ask3.7 Theta-0.0324 Intrinsic Value1.86 Volume0 Vega0.0064 Time Value-1.86 Open Interest0 Rho0.0028 Delta / Theta-25.356 LLYX Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|13.00P Delta-0.2947 Imp Vol2.3667 Bid0 Gamma0.0593 Theoretical1.35 Ask2.7 Theta-0.0998 Intrinsic Value-1.86 Volume0 Vega0.0085 Time Value1.86 Open Interest0 Rho-0.0014 Delta / Theta2.9536
0	0%	0	3.2	0	14.00	0	0%	0	2.8	0
LLYX Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|14.00C Delta0.6598 Imp Vol1.1646 Bid0 Gamma0.128 Theoretical1.6 Ask3.2 Theta-0.0535 Intrinsic Value0.86 Volume0 Vega0.009 Time Value-0.86 Open Interest0 Rho0.0022 Delta / Theta-12.3413 LLYX Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|14.00P Delta-0.3632 Imp Vol1.9024 Bid0 Gamma0.0802 Theoretical1.4 Ask2.8 Theta-0.0871 Intrinsic Value-0.86 Volume0 Vega0.0092 Time Value0.86 Open Interest0 Rho-0.0016 Delta / Theta4.1711
					14.86	Price @ Apr 07, 2025 20:42 GMT
5	0%	0	2.7	0	15.00	0	0%	0	3.2	0
LLYX Call 15.00 Exp: Apr 17, 2025 Last: 5 Chg.: 0% SymbolLLYX\|20250417\|15.00C Delta0.5336 Imp Vol1.4348 Bid0 Gamma0.1127 Theoretical1.35 Ask2.7 Theta-0.0709 Intrinsic Value-0.14 Volume0 Vega0.0098 Time Value5.14 Open Interest10 Rho0.0018 Delta / Theta-7.5234 LLYX Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|15.00P Delta-0.4614 Imp Vol1.5643 Bid0 Gamma0.1033 Theoretical1.6 Ask3.2 Theta-0.0755 Intrinsic Value0.14 Volume0 Vega0.0098 Time Value-0.14 Open Interest0 Rho-0.002 Delta / Theta6.111
0	0%	0	2	0	16.00	0	0%	0.35	3.9	0
LLYX Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|16.00C Delta0.4298 Imp Vol1.4716 Bid0 Gamma0.1085 Theoretical1 Ask2 Theta-0.0717 Intrinsic Value-1.14 Volume0 Vega0.0097 Time Value1.14 Open Interest0 Rho0.0015 Delta / Theta-5.9932 LLYX Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|16.00P Delta-0.5705 Imp Vol1.4738 Bid0.35 Gamma0.1085 Theoretical2.13 Ask3.9 Theta-0.0701 Intrinsic Value1.14 Volume0 Vega0.0097 Time Value-1.14 Open Interest0 Rho-0.0025 Delta / Theta8.1375
0	0%	0	2.25	0	17.00	0	0%	1	4.5	0
LLYX Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|17.00C Delta0.3974 Imp Vol1.9226 Bid0 Gamma0.0816 Theoretical1.13 Ask2.25 Theta-0.0918 Intrinsic Value-2.14 Volume0 Vega0.0095 Time Value2.14 Open Interest0 Rho0.0013 Delta / Theta-4.3314 LLYX Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLLYX\|20250417\|17.00P Delta-0.6812 Imp Vol1.3817 Bid1 Gamma0.1053 Theoretical2.75 Ask4.5 Theta-0.0594 Intrinsic Value2.14 Volume0 Vega0.0088 Time Value-2.14 Open Interest0 Rho-0.0029 Delta / Theta11.4653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,736.0	+770.4	+2.03%
US 500	5,149.0	+86.8	+1.71%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.97	+0.76	+1.18%
Crude Oil WTI	61.51	+0.81	+1.33%
Gold	3,010.22	+36.62	+1.23%
Silver	30.040	+0.436	+1.47%
Copper	4.3283	+0.0215	+0.50%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.149	-0.008	-0.19%
U.S. 5Y	3.814	-0.028	-0.73%
U.S. 2Y	3.711	-0.027	-0.72%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	14.86	-0.61	-3.94%
	Analytics Ci Caut.	2.992	-0.038	-1.26%