Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.45 +1.29 +7.52%

01/05 - Closed. Currency in USD

After Hours

18.41

-0.04

-0.22%

0:51:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,180,310
Bid/Ask: 0.00 / 0.00
Day's Range: 17.74 - 19.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	9.8	11.2	0	8.00	0	0%	0	0.55	0
LLYX Call 8.00 Exp: May 15, 2026 Last: 9.1 Chg.: 0% SymbolLLYX\|20260515\|8.00C Delta0.9873 Imp Vol2.1073 Bid9.8 Gamma0.0043 Theoretical10.5 Ask11.2 Theta-0.0097 Intrinsic Value10.45 Volume0 Vega0.0012 Time Value-1.35 Open Interest1 Rho0.003 Delta / Theta-101.6547 LLYX Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260515\|8.00P Delta-0.0463 Imp Vol3.1017 Bid0 Gamma0.0087 Theoretical0.28 Ask0.55 Theta-0.0387 Intrinsic Value-10.45 Volume0 Vega0.0035 Time Value10.45 Open Interest0 Rho-0.0004 Delta / Theta1.1959
0	0%	8.9	10.2	0	9.00	0	0%	0	0.55	0
LLYX Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260515\|9.00C Delta0.9741 Imp Vol2.1131 Bid8.9 Gamma0.0079 Theoretical9.55 Ask10.2 Theta-0.0173 Intrinsic Value9.45 Volume0 Vega0.0022 Time Value-9.45 Open Interest0 Rho0.0032 Delta / Theta-56.4436 LLYX Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260515\|9.00P Delta-0.0531 Imp Vol2.7231 Bid0 Gamma0.011 Theoretical0.28 Ask0.55 Theta-0.0379 Intrinsic Value-9.45 Volume0 Vega0.0039 Time Value9.45 Open Interest0 Rho-0.0004 Delta / Theta1.401
8.4	12.75%	8.1	9.1	10	10.00	0	0%	0	0.55	0
LLYX Call 10.00 Exp: May 15, 2026 Last: 8.4 Chg.: 12.75% SymbolLLYX\|20260515\|10.00C Delta0.9602 Imp Vol2.0143 Bid8.1 Gamma0.0118 Theoretical8.6 Ask9.1 Theta-0.0232 Intrinsic Value8.45 Volume10 Vega0.0031 Time Value-0.05 Open Interest49 Rho0.0035 Delta / Theta-41.3768 LLYX Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260515\|10.00P Delta-0.0609 Imp Vol2.385 Bid0 Gamma0.014 Theoretical0.28 Ask0.55 Theta-0.0369 Intrinsic Value-8.45 Volume0 Vega0.0044 Time Value8.45 Open Interest0 Rho-0.0005 Delta / Theta1.6471
					18.45	Price @ May 01, 2026 20:42 GMT
0.8	60%	0.2	1	37	19.00	1.11	0%	1.05	1.75	36
LLYX Call 19.00 Exp: May 15, 2026 Last: 0.8 Chg.: 60% SymbolLLYX\|20260515\|19.00C Delta0.448 Imp Vol0.7126 Bid0.2 Gamma0.1536 Theoretical0.8 Ask1 Theta-0.0371 Intrinsic Value-0.55 Volume37 Vega0.0143 Time Value1.35 Open Interest70 Rho0.0029 Delta / Theta-12.0695 LLYX Put 19.00 Exp: May 15, 2026 Last: 1.11 Chg.: 0% SymbolLLYX\|20260515\|19.00P Delta-0.5807 Imp Vol0.5608 Bid1.05 Gamma0.1935 Theoretical1.11 Ask1.75 Theta-0.0273 Intrinsic Value0.55 Volume36 Vega0.0141 Time Value0.56 Open Interest5 Rho-0.0038 Delta / Theta21.2851
0.44	76%	0.25	0.55	100	20.00	1.85	0%	1.7	2.15	1
LLYX Call 20.00 Exp: May 15, 2026 Last: 0.44 Chg.: 76% SymbolLLYX\|20260515\|20.00C Delta0.3001 Imp Vol0.6848 Bid0.25 Gamma0.1406 Theoretical0.44 Ask0.55 Theta-0.0312 Intrinsic Value-1.55 Volume100 Vega0.0126 Time Value1.99 Open Interest32 Rho0.002 Delta / Theta-9.607 LLYX Put 20.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolLLYX\|20260515\|20.00P Delta-0.7375 Imp Vol0.5896 Bid1.7 Gamma0.154 Theoretical1.85 Ask2.15 Theta-0.0236 Intrinsic Value1.55 Volume1 Vega0.0118 Time Value0.3 Open Interest1 Rho-0.0046 Delta / Theta31.2686
0.3	0%	0.05	0.6	0	21.00	5.82	0%	2.15	3.2	0
LLYX Call 21.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolLLYX\|20260515\|21.00C Delta0.2191 Imp Vol0.769 Bid0.05 Gamma0.1063 Theoretical0.32 Ask0.6 Theta-0.0297 Intrinsic Value-2.55 Volume0 Vega0.0107 Time Value2.85 Open Interest20 Rho0.0014 Delta / Theta-7.3815 LLYX Put 21.00 Exp: May 15, 2026 Last: 5.82 Chg.: 0% SymbolLLYX\|20260515\|21.00P Delta-0.8603 Imp Vol0.5826 Bid2.15 Gamma0.107 Theoretical2.68 Ask3.2 Theta-0.0154 Intrinsic Value2.55 Volume0 Vega0.008 Time Value3.27 Open Interest13 Rho-0.0047 Delta / Theta55.7619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	18.45	+1.29	+7.52%