Breaking News

Direxion Daily Crypto Industry Bull 2X Shares ETF (LMBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.21 +1.29 +4.62%

04/12 - Closed. Currency in USD

After Hours

29.21

0.00

0.00%

22:04:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,194
Bid/Ask: 0.00 / 0.00
Day's Range: 27.13 - 29.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Crypto Industry Bull 2X Shares Options Chain

Get free option data for LMBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Crypto Industry Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	8.6	9.3	1	20.00	0	0%	0	0.4	0
LMBO Call 20.00 Exp: Dec 19, 2025 Last: 8.9 Chg.: 0% SymbolLMBO\|20251219\|20.00C Delta0.9853 Imp Vol0.8716 Bid8.6 Gamma0.0073 Theoretical8.95 Ask9.3 Theta-0.0084 Intrinsic Value8.89 Volume1 Vega0.0022 Time Value0.01 Open Interest28 Rho0.008 Delta / Theta-117.2862 LMBO Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251219\|20.00P Delta-0.0865 Imp Vol1.5055 Bid0 Gamma0.0179 Theoretical0.4 Ask0.4 Theta-0.0461 Intrinsic Value-8.89 Volume0 Vega0.0092 Time Value8.89 Open Interest0 Rho-0.0011 Delta / Theta1.8783
1.05	0%	4	4.8	0	25.00	0	0%	0	1.2	0
LMBO Call 25.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 0% SymbolLMBO\|20251219\|25.00C Delta0.8312 Imp Vol0.8239 Bid4 Gamma0.0522 Theoretical4.4 Ask4.8 Theta-0.0426 Intrinsic Value3.89 Volume0 Vega0.0148 Time Value-2.84 Open Interest23 Rho0.0081 Delta / Theta-19.5113 LMBO Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251219\|25.00P Delta-0.2418 Imp Vol1.2569 Bid0 Gamma0.0424 Theoretical1.2 Ask1.2 Theta-0.0758 Intrinsic Value-3.89 Volume0 Vega0.0183 Time Value3.89 Open Interest0 Rho-0.003 Delta / Theta3.1899
					28.89	Price @ Dec 04, 2025 20:28 GMT
0.5	0%	1.1	1.9	0	30.00	0	0%	1.95	3.5	0
LMBO Call 30.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolLMBO\|20251219\|30.00C Delta0.4489 Imp Vol0.8358 Bid1.1 Gamma0.0808 Theoretical1.5 Ask1.9 Theta-0.0658 Intrinsic Value-1.11 Volume0 Vega0.0232 Time Value1.61 Open Interest1 Rho0.0047 Delta / Theta-6.8248 LMBO Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251219\|30.00P Delta-0.5429 Imp Vol0.9042 Bid1.95 Gamma0.0751 Theoretical2.73 Ask3.5 Theta-0.0683 Intrinsic Value1.11 Volume0 Vega0.0232 Time Value-1.11 Open Interest0 Rho-0.0064 Delta / Theta7.9443
9.25	0%	0.15	0.4	0	35.00	0	0%	6	7.6	0
LMBO Call 35.00 Exp: Dec 19, 2025 Last: 9.25 Chg.: 0% SymbolLMBO\|20251219\|35.00C Delta0.1292 Imp Vol0.7764 Bid0.15 Gamma0.0463 Theoretical0.28 Ask0.4 Theta-0.0323 Intrinsic Value-6.11 Volume0 Vega0.0123 Time Value15.36 Open Interest9 Rho0.0014 Delta / Theta-4.0005 LMBO Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251219\|35.00P Delta-0.778 Imp Vol1.0795 Bid6 Gamma0.0473 Theoretical6.8 Ask7.6 Theta-0.0603 Intrinsic Value6.11 Volume0 Vega0.0174 Time Value-6.11 Open Interest0 Rho-0.009 Delta / Theta12.8973
7.1	0%	0	0.75	0	36.00	0	0%	6.9	8.5	0
LMBO Call 36.00 Exp: Dec 19, 2025 Last: 7.1 Chg.: 0% SymbolLMBO\|20251219\|36.00C Delta0.2133 Imp Vol1.1786 Bid0 Gamma0.0421 Theoretical0.75 Ask0.75 Theta-0.0675 Intrinsic Value-7.11 Volume0 Vega0.017 Time Value14.21 Open Interest1 Rho0.0022 Delta / Theta-3.1606 LMBO Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251219\|36.00P Delta-0.8065 Imp Vol1.1099 Bid6.9 Gamma0.047 Theoretical7.7 Ask8.5 Theta-0.057 Intrinsic Value7.11 Volume0 Vega0.0161 Time Value-7.11 Open Interest0 Rho-0.0093 Delta / Theta14.1522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMBO Comments

Write your thoughts about Direxion Daily Crypto Industry Bull 2X Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,862.5	+11.3	+0.02%
US 500	6,863.8	+6.9	+0.10%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.27	-0.06	-0.09%
Crude Oil WTI	59.63	-0.04	-0.07%
Gold	4,234.35	-8.65	-0.20%
Silver	57.770	+0.279	+0.49%
Copper	5.3790	+0.0170	+0.32%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.093	-0.016	-0.39%
U.S. 5Y	3.666	-0.017	-0.46%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Cr.	29.21	+1.29	+4.62%
BBVA Mi Inversion.	10.306	+0.004	+0.04%
MBOX/TRY	1.528	-0.026	-1.67%
MainStay VP Serie.	8.393	+0.003	+0.04%
KyoboAXA Power In.	2,232.930	+20.750	+0.94%
Horizon Flexible .	26.00	0.00	0.00%
PIMCO Funds: Glob.	15.950	+0.060	+0.38%
688800	69.77	-0.83	-1.18%