Breaking News

Direxion Daily Crypto Industry Bull 2X Shares ETF (LMBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.44 +1.07 +4.06%

20:59:59 - Closed. Currency in USD

After Hours

27.37

-0.07

-0.26%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 18,544
Bid/Ask: 0.00 / 0.00
Day's Range: 27.11 - 27.54

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Crypto Industry Bull 2X Shares Options Chain

Get free option data for LMBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Crypto Industry Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.4	0	10.00	0	0%	0	1.05	0
LMBO Call 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250718\|10.00C Delta0.9398 Imp Vol12.4876 Bid16.3 Gamma0.0047 Theoretical18.4 Ask18.4 Theta-0.7573 Intrinsic Value17.44 Volume0 Vega0.0024 Time Value-17.44 Open Interest0 Rho0.0004 Delta / Theta-1.2409 LMBO Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250718\|10.00P Delta-0.0444 Imp Vol10.321 Bid0 Gamma0.0045 Theoretical0.53 Ask1.05 Theta-0.4906 Intrinsic Value-17.44 Volume0 Vega0.0019 Time Value17.44 Open Interest0 Rho-0.0001 Delta / Theta0.0905
0	0%	15.3	17.4	0	11.00	0	0%	0	1.05	0
LMBO Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250718\|11.00C Delta0.9333 Imp Vol11.4532 Bid15.3 Gamma0.0056 Theoretical17.4 Ask17.4 Theta-0.7523 Intrinsic Value16.44 Volume0 Vega0.0026 Time Value-16.44 Open Interest0 Rho0.0004 Delta / Theta-1.2406 LMBO Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250718\|11.00P Delta-0.049 Imp Vol9.4525 Bid0 Gamma0.0053 Theoretical0.53 Ask1.05 Theta-0.4863 Intrinsic Value-16.44 Volume0 Vega0.0021 Time Value16.44 Open Interest0 Rho-0.0001 Delta / Theta0.1008
0	0%	14.3	16.4	0	12.00	0	0%	0	0.75	0
LMBO Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250718\|12.00C Delta0.9265 Imp Vol10.5208 Bid14.3 Gamma0.0065 Theoretical16.4 Ask16.4 Theta-0.745 Intrinsic Value15.44 Volume0 Vega0.0028 Time Value-15.44 Open Interest0 Rho0.0005 Delta / Theta-1.2436 LMBO Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250718\|12.00P Delta-0.0447 Imp Vol7.9408 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.3792 Intrinsic Value-15.44 Volume0 Vega0.0019 Time Value15.44 Open Interest0 Rho-0.0001 Delta / Theta0.1178
					27.44	Price @ Jul 16, 2025 19:27 GMT
0	0%	0	1.3	0	28.00	0	0%	0.5	2	0
LMBO Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250718\|28.00C Delta0.4142 Imp Vol1.1207 Bid0 Gamma0.1715 Theoretical0.65 Ask1.3 Theta-0.2227 Intrinsic Value-0.56 Volume0 Vega0.0079 Time Value0.56 Open Interest0 Rho0.0006 Delta / Theta-1.8599 LMBO Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250718\|28.00P Delta-0.5853 Imp Vol1.1284 Bid0.5 Gamma0.1704 Theoretical1.25 Ask2 Theta-0.2212 Intrinsic Value0.56 Volume0 Vega0.0079 Time Value-0.56 Open Interest0 Rho-0.0008 Delta / Theta2.6455
0.16	0%	0	1.15	0	29.00	0	0%	1.4	2.8	0
LMBO Call 29.00 Exp: Jul 18, 2025 Last: 0.16 Chg.: 0% SymbolLMBO\|20250718\|29.00C Delta0.3184 Imp Vol1.452 Bid0 Gamma0.1212 Theoretical0.58 Ask1.15 Theta-0.2637 Intrinsic Value-1.56 Volume0 Vega0.0072 Time Value1.72 Open Interest0 Rho0.0004 Delta / Theta-1.2074 LMBO Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250718\|29.00P Delta-0.6963 Imp Vol1.3559 Bid1.4 Gamma0.1272 Theoretical2.1 Ask2.8 Theta-0.2383 Intrinsic Value1.56 Volume0 Vega0.0071 Time Value-1.56 Open Interest0 Rho-0.001 Delta / Theta2.9225
0.75	0%	0	0.05	0	30.00	0	0%	1.8	3.7	0
LMBO Call 30.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolLMBO\|20250718\|30.00C Delta0.0436 Imp Vol0.7036 Bid0 Gamma0.0648 Theoretical0.03 Ask0.05 Theta-0.0331 Intrinsic Value-2.56 Volume0 Vega0.0019 Time Value3.31 Open Interest2 Rho0.0001 Delta / Theta-1.3171 LMBO Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20250718\|30.00P Delta-0.8588 Imp Vol1.0977 Bid1.8 Gamma0.1008 Theoretical2.75 Ask3.7 Theta-0.1222 Intrinsic Value2.56 Volume0 Vega0.0045 Time Value-2.56 Open Interest0 Rho-0.0011 Delta / Theta7.0264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMBO Comments

Write your thoughts about Direxion Daily Crypto Industry Bull 2X Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,213.9	+191.0	+0.43%
US 500	6,259.6	+15.9	+0.25%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,077.10	+16.81	+0.07%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.77	+0.06	+0.09%
Crude Oil WTI	66.70	+0.18	+0.27%
Gold	3,354.52	+17.82	+0.53%
Silver	38.103	-0.008	-0.02%
Copper	5.5045	-0.0730	-1.31%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6770	-0.0150	-0.56%
U.S. 10Y	4.456	-0.035	-0.78%
U.S. 5Y	3.985	-0.067	-1.65%
U.S. 2Y	3.888	-0.071	-1.79%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Cr.	27.44	+1.07	+4.06%
Global X Solar	9.38	-0.09	-0.95%
MSCI Europe Telec.	58.77	0.50	0.86%
SP CSE Food Stapl.	3,872.59	-2.77	-0.07%
FIBRATC	22.80	-2.61	-10.27%