Breaking News

Direxion Daily Crypto Industry Bull 2X Shares ETF (LMBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.99 +1.58 +3.82%

08/10 - Closed. Currency in USD

After Hours

44.00

+1.01

+2.35%

23:58:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 10,712
Bid/Ask: 0.00 / 0.00
Day's Range: 41.23 - 43.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Crypto Industry Bull 2X Shares Options Chain

Get free option data for LMBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Crypto Industry Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	27.6	0	16.00	0	0%	0	1.05	0
LMBO Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251017\|16.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value26.65 Volume0 Vega0 Time Value-26.65 Open Interest0 Rho0 Delta / Theta0 LMBO Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251017\|16.00P Delta-0.0516 Imp Vol5.1051 Bid0 Gamma0.0031 Theoretical1.05 Ask1.05 Theta-0.2012 Intrinsic Value-26.65 Volume0 Vega0.0071 Time Value26.65 Open Interest0 Rho-0.0007 Delta / Theta0.2563
0	0%	24.4	26.6	0	17.00	0	0%	0	1.05	0
LMBO Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251017\|17.00C Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value25.65 Volume0 Vega0 Time Value-25.65 Open Interest0 Rho0 Delta / Theta0 LMBO Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251017\|17.00P Delta-0.055 Imp Vol4.8282 Bid0 Gamma0.0034 Theoretical1.05 Ask1.05 Theta-0.2001 Intrinsic Value-25.65 Volume0 Vega0.0075 Time Value25.65 Open Interest0 Rho-0.0008 Delta / Theta0.2746
0	0%	23.4	25.6	0	18.00	0.3	0%	0	1.05	0
LMBO Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251017\|18.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value24.65 Volume0 Vega0 Time Value-24.65 Open Interest0 Rho0 Delta / Theta0 LMBO Put 18.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolLMBO\|20251017\|18.00P Delta-0.0585 Imp Vol4.5687 Bid0 Gamma0.0038 Theoretical1.05 Ask1.05 Theta-0.1988 Intrinsic Value-24.65 Volume0 Vega0.0078 Time Value24.95 Open Interest1 Rho-0.0008 Delta / Theta0.2941
					42.65	Price @ Oct 08, 2025 19:27 GMT
0	0%	1.1	2.7	0	43.00	0	0%	1.05	2.85	0
LMBO Call 43.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251017\|43.00C Delta0.5112 Imp Vol0.7347 Bid1.1 Gamma0.0808 Theoretical1.9 Ask2.7 Theta-0.1117 Intrinsic Value-0.35 Volume0 Vega0.0268 Time Value0.35 Open Interest0 Rho0.0049 Delta / Theta-4.5784 LMBO Put 43.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251017\|43.00P Delta-0.4914 Imp Vol0.6975 Bid1.05 Gamma0.0852 Theoretical1.95 Ask2.85 Theta-0.1017 Intrinsic Value0.35 Volume0 Vega0.0268 Time Value-0.35 Open Interest0 Rho-0.0049 Delta / Theta4.8339
0	0%	0.65	2.35	0	44.00	0	0%	1.7	3.3	0
LMBO Call 44.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251017\|44.00C Delta0.4335 Imp Vol0.7443 Bid0.65 Gamma0.0786 Theoretical1.5 Ask2.35 Theta-0.1113 Intrinsic Value-1.35 Volume0 Vega0.0264 Time Value1.35 Open Interest0 Rho0.0042 Delta / Theta-3.8963 LMBO Put 44.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251017\|44.00P Delta-0.5766 Imp Vol0.6876 Bid1.7 Gamma0.0849 Theoretical2.5 Ask3.3 Theta-0.098 Intrinsic Value1.35 Volume0 Vega0.0263 Time Value-1.35 Open Interest0 Rho-0.0056 Delta / Theta5.8867
1	0%	0.35	1.65	1	45.00	0	0%	2.35	4	0
LMBO Call 45.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolLMBO\|20251017\|45.00C Delta0.3548 Imp Vol0.6511 Bid0.35 Gamma0.0846 Theoretical1 Ask1.65 Theta-0.0926 Intrinsic Value-2.35 Volume1 Vega0.0252 Time Value3.35 Open Interest0 Rho0.0035 Delta / Theta-3.8309 LMBO Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251017\|45.00P Delta-0.6542 Imp Vol0.695 Bid2.35 Gamma0.0792 Theoretical3.18 Ask4 Theta-0.0928 Intrinsic Value2.35 Volume0 Vega0.0248 Time Value-2.35 Open Interest0 Rho-0.0063 Delta / Theta7.05

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMBO Comments

Write your thoughts about Direxion Daily Crypto Industry Bull 2X Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+0.00	+0.00%
NSE All Share	145,719.09	+0.00	+0.00%
US 30	46,672.3	+70.5	+0.15%
US 500	6,756.6	+2.9	+0.04%
FTSE 100	9,498.10	-50.77	-0.53%
DAX	24,688.62	+65.03	+0.26%
South Africa Top 40	103,813.77	-76.20	-0.07%

Brent Oil	66.14	-0.11	-0.17%
Crude Oil WTI	62.43	-0.12	-0.19%
Gold	4,058.10	-12.40	-0.30%
Silver	48.795	-0.199	-0.41%
Copper	5.1732	+0.0787	+1.54%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7290	+0.0130	+0.28%
Germany 10Y	2.6906	+0.0136	+0.51%
U.S. 10Y	4.136	+0.002	+0.05%
U.S. 5Y	3.726	+0.003	+0.08%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.70	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	97.00	+3.00	+3.19%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Cr.	42.99	+1.58	+3.82%
Baillie Gifford W.	39.223	-0.169	-0.43%
Satrix Bond Index.	10.412	+0.038	+0.37%
KSM CMP 38	16,770.00	0.00	0.00%
WEX	159.09	+1.70	+1.08%
OSE TOPIX. Futures	1,708.50	+7.00	+0.41%
Yelin Lapidot Fle.	497.270	+1.160	+0.23%
ComStage 1 DAX UC.	112.40	0.00	0.00%