Breaking News

Direxion Daily Crypto Industry Bull 2X Shares ETF (LMBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.52 +1.18 +2.85%

31/10 - Closed. Currency in USD

After Hours

42.52

-0.00

-0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 24,615
Bid/Ask: 0.00 / 0.00
Day's Range: 42.01 - 43.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Crypto Industry Bull 2X Shares Options Chain

Get free option data for LMBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Crypto Industry Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	36.4	0	6.00	0	0%	0	1.05	0
LMBO Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251121\|6.00C Delta0.9894 Imp Vol4.4886 Bid34.8 Gamma0.0006 Theoretical35.6 Ask36.4 Theta-0.0296 Intrinsic Value36.81 Volume0 Vega0.0028 Time Value-36.81 Open Interest0 Rho0.0032 Delta / Theta-33.4079 LMBO Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251121\|6.00P Delta-0.0219 Imp Vol6.3811 Bid0 Gamma0.0008 Theoretical1.05 Ask1.05 Theta-0.0766 Intrinsic Value-36.81 Volume0 Vega0.0053 Time Value36.81 Open Interest0 Rho-0.0011 Delta / Theta0.2852
0	0%	33.8	35.4	0	7.00	0	0%	0	1.05	0
LMBO Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251121\|7.00C Delta0.9883 Imp Vol4.1135 Bid33.8 Gamma0.0007 Theoretical34.6 Ask35.4 Theta-0.0298 Intrinsic Value35.81 Volume0 Vega0.0031 Time Value-35.81 Open Interest0 Rho0.0038 Delta / Theta-33.2047 LMBO Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251121\|7.00P Delta-0.0251 Imp Vol5.827 Bid0 Gamma0.001 Theoretical1.05 Ask1.05 Theta-0.0786 Intrinsic Value-35.81 Volume0 Vega0.006 Time Value35.81 Open Interest0 Rho-0.0011 Delta / Theta0.3193
0	0%	32.8	34.4	0	8.00	0	0%	0	1.05	0
LMBO Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251121\|8.00C Delta0.9872 Imp Vol3.7954 Bid32.8 Gamma0.0009 Theoretical33.6 Ask34.4 Theta-0.0298 Intrinsic Value34.81 Volume0 Vega0.0034 Time Value-34.81 Open Interest0 Rho0.0043 Delta / Theta-33.1229 LMBO Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251121\|8.00P Delta-0.0283 Imp Vol5.3678 Bid0 Gamma0.0012 Theoretical1.05 Ask1.05 Theta-0.08 Intrinsic Value-34.81 Volume0 Vega0.0066 Time Value34.81 Open Interest0 Rho-0.0012 Delta / Theta0.3535
					42.81	Price @ Oct 31, 2025 19:57 GMT
2.4	0%	1.3	2.65	0	45.00	0	0%	4	5.9	0
LMBO Call 45.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolLMBO\|20251121\|45.00C Delta0.3793 Imp Vol0.8225 Bid1.3 Gamma0.0456 Theoretical1.98 Ask2.65 Theta-0.0737 Intrinsic Value-2.19 Volume0 Vega0.0386 Time Value4.59 Open Interest4 Rho0.0083 Delta / Theta-5.1447 LMBO Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251121\|45.00P Delta-0.6659 Imp Vol0.6665 Bid4 Gamma0.0541 Theoretical4.95 Ask5.9 Theta-0.053 Intrinsic Value2.19 Volume0 Vega0.0369 Time Value-2.19 Open Interest0 Rho-0.0155 Delta / Theta12.5636
1.45	0%	0	1.7	0	50.00	0	0%	8	9.7	0
LMBO Call 50.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolLMBO\|20251121\|50.00C Delta0.2833 Imp Vol1.0836 Bid0 Gamma0.0308 Theoretical1.7 Ask1.7 Theta-0.0857 Intrinsic Value-7.19 Volume0 Vega0.0344 Time Value8.64 Open Interest6 Rho0.006 Delta / Theta-3.3048 LMBO Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMBO\|20251121\|50.00P Delta-0.9037 Imp Vol0.5731 Bid8 Gamma0.0302 Theoretical8.85 Ask9.7 Theta-0.0195 Intrinsic Value7.19 Volume0 Vega0.0172 Time Value-7.19 Open Interest0 Rho-0.0158 Delta / Theta46.4497
0.65	0%	0	0.7	0	55.00	12.1	0%	12.6	15.1	0
LMBO Call 55.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolLMBO\|20251121\|55.00C Delta0.1491 Imp Vol0.9924 Bid0 Gamma0.0231 Theoretical0.7 Ask0.7 Theta-0.0538 Intrinsic Value-12.19 Volume0 Vega0.0236 Time Value12.84 Open Interest3 Rho0.0033 Delta / Theta-2.7731 LMBO Put 55.00 Exp: Nov 21, 2025 Last: 12.1 Chg.: 0% SymbolLMBO\|20251121\|55.00P Delta-0.9239 Imp Vol0.7756 Bid12.6 Gamma0.0187 Theoretical13.85 Ask15.1 Theta-0.0223 Intrinsic Value12.19 Volume0 Vega0.0144 Time Value-0.09 Open Interest1 Rho-0.0166 Delta / Theta41.4611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMBO Comments

Write your thoughts about Direxion Daily Crypto Industry Bull 2X Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Cr.	42.52	+1.18	+2.85%
	DB Platinum CROCI.			%