Breaking News

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.79 +0.13 +0.14%

20:59:59 - Closed. Currency in USD

After Hours

95.79

-0.00

-0.00%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Bond

Volume: 1,562
Bid/Ask: 0.00 / 0.00
Day's Range: 95.67 - 95.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MarketAxess Investment Grade 400 Corporate Bo Options Chain

Get free option data for LQIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MarketAxess Investment Grade 400 Corporate Bo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	4.7	0	91.00	0	0%	0	0.15	0
LQIG Call 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250919\|91.00C Delta0.9341 Imp Vol0.118 Bid4.1 Gamma0.0404 Theoretical4.7 Ask4.7 Theta-0.017 Intrinsic Value4.79 Volume0 Vega0.0344 Time Value-4.79 Open Interest0 Rho0.067 Delta / Theta-54.9231 LQIG Put 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250919\|91.00P Delta-0.0577 Imp Vol0.1121 Bid0 Gamma0.0385 Theoretical0.08 Ask0.15 Theta-0.0054 Intrinsic Value-4.79 Volume0 Vega0.031 Time Value4.79 Open Interest0 Rho-0.0041 Delta / Theta10.7069
4.4	0%	3.1	3.7	0	92.00	0	0%	0.05	0.2	0
LQIG Call 92.00 Exp: Sep 19, 2025 Last: 4.4 Chg.: 0% SymbolLQIG\|20250919\|92.00C Delta0.9242 Imp Vol0.0965 Bid3.1 Gamma0.0551 Theoretical3.7 Ask3.7 Theta-0.0164 Intrinsic Value3.79 Volume0 Vega0.0384 Time Value0.61 Open Interest11 Rho0.067 Delta / Theta-56.3855 LQIG Put 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250919\|92.00P Delta-0.0945 Imp Vol0.1045 Bid0.05 Gamma0.0603 Theoretical0.13 Ask0.2 Theta-0.0072 Intrinsic Value-3.79 Volume0 Vega0.0452 Time Value3.79 Open Interest0 Rho-0.0066 Delta / Theta13.1919
2.95	0%	2.15	2.65	0	93.00	0	0%	0.1	0.25	0
LQIG Call 93.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: 0% SymbolLQIG\|20250919\|93.00C Delta0.9483 Imp Vol0.0609 Bid2.15 Gamma0.0647 Theoretical2.65 Ask2.65 Theta-0.0134 Intrinsic Value2.79 Volume0 Vega0.0285 Time Value0.16 Open Interest0 Rho0.0697 Delta / Theta-70.7941 LQIG Put 93.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250919\|93.00P Delta-0.14 Imp Vol0.091 Bid0.1 Gamma0.0919 Theoretical0.17 Ask0.25 Theta-0.0079 Intrinsic Value-2.79 Volume0 Vega0.0597 Time Value2.79 Open Interest0 Rho-0.0095 Delta / Theta17.6241
					95.79	Price @ Aug 28, 2025 20:52 GMT
0.3	0%	0.15	0.45	0	96.00	0	0%	0.8	1.45	0
LQIG Call 96.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolLQIG\|20250919\|96.00C Delta0.3756 Imp Vol0.0432 Bid0.15 Gamma0.327 Theoretical0.3 Ask0.45 Theta-0.0118 Intrinsic Value-0.21 Volume0 Vega0.1019 Time Value0.51 Open Interest250 Rho0.0282 Delta / Theta-31.8336 LQIG Put 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250919\|96.00P Delta-0.5975 Imp Vol0.0817 Bid0.8 Gamma0.1849 Theoretical1.12 Ask1.45 Theta-0.0098 Intrinsic Value0.21 Volume0 Vega0.1016 Time Value-0.21 Open Interest0 Rho-0.0301 Delta / Theta60.8407
0	0%	0	0.2	0	97.00	0	0%	1.55	2.3	0
LQIG Call 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250919\|97.00C Delta0.1493 Imp Vol0.0485 Bid0 Gamma0.1785 Theoretical0.1 Ask0.2 Theta-0.0069 Intrinsic Value-1.21 Volume0 Vega0.0624 Time Value1.21 Open Interest0 Rho0.0112 Delta / Theta-21.6567 LQIG Put 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250919\|97.00P Delta-0.7522 Imp Vol0.0942 Bid1.55 Gamma0.1322 Theoretical1.93 Ask2.3 Theta-0.0088 Intrinsic Value1.21 Volume0 Vega0.0806 Time Value-1.21 Open Interest0 Rho-0.0286 Delta / Theta85.2791
0	0%	0	0.1	0	98.00	0	0%	2.45	3.5	0
LQIG Call 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250919\|98.00C Delta0.0714 Imp Vol0.0591 Bid0 Gamma0.0858 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-2.21 Volume0 Vega0.0366 Time Value2.21 Open Interest0 Rho0.0054 Delta / Theta-15.7522 LQIG Put 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250919\|98.00P Delta-0.7741 Imp Vol0.129 Bid2.45 Gamma0.0914 Theoretical2.98 Ask3.5 Theta-0.0123 Intrinsic Value2.21 Volume0 Vega0.0789 Time Value-2.21 Open Interest0 Rho-0.0351 Delta / Theta62.8823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQIG Comments

Write your thoughts about SPDR MarketAxess Investment Grade 400 Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,601.7	+36.6	+0.08%
US 500	6,502.0	+20.6	+0.32%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.63	-0.03	-0.04%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,476.95	-0.05	0.00%
Silver	39.190	0.000	0.00%
Copper	4.5438	-0.0002	-0.01%
London Cocoa	5,376.00	0.00	0.00%
London Wheat	168.40	0.00	0.00%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.004	-0.10%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MarketAxess .	95.79	+0.13	+0.14%
World Bank Sustai.	101.10	0.00	0.00%
OH CollegeAdvanta.	84.830	+0.200	+0.24%
JASNQ	0.018	0.000	0.00%
PYG/MXN	0.002579	0.000000	0.00%