Breaking News

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.72 -0.05 -0.05%

06/08 - Closed. Currency in USD

After Hours

95.72

-0.00

-0.00%

21:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Bond

Volume: 1,894
Bid/Ask: 0.00 / 0.00
Day's Range: 95.58 - 95.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MarketAxess Investment Grade 400 Corporate Bo Options Chain

Get free option data for LQIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MarketAxess Investment Grade 400 Corporate Bo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.1	0	88.00	0	0%	0	0.05	0
LQIG Call 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|88.00C Delta0.9756 Imp Vol0.2783 Bid7.6 Gamma0.0137 Theoretical7.85 Ask8.1 Theta-0.0235 Intrinsic Value7.72 Volume0 Vega0.0086 Time Value-7.72 Open Interest0 Rho0.0211 Delta / Theta-41.574 LQIG Put 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|88.00P Delta-0.0175 Imp Vol0.2594 Bid0 Gamma0.0111 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-7.72 Volume0 Vega0.0065 Time Value7.72 Open Interest0 Rho-0.0004 Delta / Theta1.9077
0	0%	6.6	7.1	0	89.00	0	0%	0	0.05	0
LQIG Call 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|89.00C Delta0.9734 Imp Vol0.2457 Bid6.6 Gamma0.0167 Theoretical6.85 Ask7.1 Theta-0.0229 Intrinsic Value6.72 Volume0 Vega0.0093 Time Value-6.72 Open Interest0 Rho0.0213 Delta / Theta-42.5252 LQIG Put 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|89.00P Delta-0.0195 Imp Vol0.2296 Bid0 Gamma0.0138 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-6.72 Volume0 Vega0.0071 Time Value6.72 Open Interest0 Rho-0.0004 Delta / Theta2.1972
0	0%	5.6	6.1	0	90.00	0	0%	0	0.05	0
LQIG Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|90.00C Delta0.9705 Imp Vol0.2132 Bid5.6 Gamma0.0209 Theoretical5.85 Ask6.1 Theta-0.0223 Intrinsic Value5.72 Volume0 Vega0.0101 Time Value-5.72 Open Interest0 Rho0.0215 Delta / Theta-43.5853 LQIG Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|90.00P Delta-0.0222 Imp Vol0.1997 Bid0 Gamma0.0176 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-5.72 Volume0 Vega0.0079 Time Value5.72 Open Interest0 Rho-0.0005 Delta / Theta2.5862
					95.72	Price @ Aug 06, 2025 20:51 GMT
0	0%	0.1	0.45	0	96.00	0	0%	0.2	0.7	0
LQIG Call 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|96.00C Delta0.4221 Imp Vol0.0597 Bid0.1 Gamma0.4364 Theoretical0.28 Ask0.45 Theta-0.0243 Intrinsic Value-0.28 Volume0 Vega0.0588 Time Value0.28 Open Interest0 Rho0.0099 Delta / Theta-17.4036 LQIG Put 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|96.00P Delta-0.6086 Imp Vol0.0563 Bid0.2 Gamma0.4724 Theoretical0.45 Ask0.7 Theta-0.013 Intrinsic Value0.28 Volume0 Vega0.0568 Time Value-0.28 Open Interest0 Rho-0.0098 Delta / Theta46.6752
0	0%	0	0.1	0	97.00	0	0%	1	1.6	0
LQIG Call 97.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|97.00C Delta0.1095 Imp Vol0.0632 Bid0 Gamma0.1973 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-1.28 Volume0 Vega0.0282 Time Value1.28 Open Interest0 Rho0.0026 Delta / Theta-9.8389 LQIG Put 97.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|97.00P Delta-0.9132 Imp Vol0.072 Bid1 Gamma0.1541 Theoretical1.3 Ask1.6 Theta-0.0055 Intrinsic Value1.28 Volume0 Vega0.0217 Time Value-1.28 Open Interest0 Rho-0.0066 Delta / Theta166.4846
0	0%	0	0.1	0	98.00	0	0%	2	2.6	0
LQIG Call 98.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|98.00C Delta0.0753 Imp Vol0.0992 Bid0 Gamma0.0952 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-2.28 Volume0 Vega0.0213 Time Value2.28 Open Interest0 Rho0.0018 Delta / Theta-5.9729 LQIG Put 98.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQIG\|20250815\|98.00P Delta-0.9403 Imp Vol0.1091 Bid2 Gamma0.0761 Theoretical2.3 Ask2.6 Theta-0.0068 Intrinsic Value2.28 Volume0 Vega0.0165 Time Value-2.28 Open Interest0 Rho-0.0066 Delta / Theta138.144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQIG Comments

Write your thoughts about SPDR MarketAxess Investment Grade 400 Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,364.70	+25.52	+0.48%
NSE All Share	146,557.05	+743.18	+0.51%
US 30	44,446.0	+252.6	+0.57%
US 500	6,387.6	+42.5	+0.67%
FTSE 100	9,098.59	-65.72	-0.72%
DAX	24,305.23	+400.70	+1.68%
South Africa Top 40	93,452.91	+727.82	+0.78%

Brent Oil	67.42	+0.53	+0.79%
Crude Oil WTI	64.87	+0.52	+0.81%
Gold	3,444.32	+10.92	+0.32%
Silver	38.643	+0.740	+1.95%
Copper	4.4360	+0.0230	+0.52%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5950	+0.0610	+1.35%
Germany 10Y	2.6612	+0.0192	+0.73%
U.S. 10Y	4.244	+0.014	+0.33%
U.S. 5Y	3.772	+0.010	+0.27%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.250	-0.150	-0.70%
Zenith Bank	74.50	+0.10	+0.13%
UBA	48.30	+0.20	+0.42%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.90	+0.50	+0.50%
Sterling Bank	7.730	-0.430	-5.27%
Dangote Cement	540.00	-37.00	-6.41%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MarketAxess .	95.72	-0.05	-0.05%
GS Emerging Marke.	85.010	0.000	0.00%
YSYN	22.15	-0.45	-1.99%
Skagen Kon-tiki E	914.211	-3.371	-0.37%
+TASA Previsional.	0.982	0.000	0.02%
Multicooperation .	284.080	-0.150	-0.05%
Afirmes SA de CV .	251.360	+0.022	+0.01%
iShares Russell T.	157.09	+1.46	+0.94%