Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Select Sector SPDR Trust - Technology Select Secto | XLKm | 9,515.00 | +0.63% | 47.29K | 06/10 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 35,440.00 | -0.73% | 26.06K | 06/10 | ||
| Select Sector SPDR Trust - Communication Services | XLCm | 9,325.00 | -0.37% | 4.18K | 06/10 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 40,800.00 | -0.58% | 2.96K | 06/10 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 309.21 | +1.96% | 0 | 06/10 | ||
| SPDR S&P 600 Small Cap Value | 4JZ3 | 77.12 | +0.90% | 0 | 06/10 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 2840 | 2,827.00 | +2.06% | 40.71K | 06/10 | ||
| SPDR Gold Shares | 9840 | 361.70 | +2.00% | 0.03K | 06/10 | ||
| SPDR Gold Shares | 82840 | 2,585.00 | +1.73% | 0.03K | 06/10 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 1326 | 55,070.0 | +1.44% | 27.14K | 04:51:53 | ||
| SPDR S&P 500 | 1557 | 100,850.0 | +0.05% | 2.38K | 04:49:04 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Portfolio S&P 500 | SPLG | 1,450.59 | +0.18% | 205.50K | 06/10 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 528.61 | -0.82% | 37.84K | 06/10 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 537.81 | 0.00% | 37.18K | 01/10 | ||
| Communication Services Select Sector SPDR | XLC | 2,151.20 | -0.08% | 20.93K | 02/10 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 2,413.98 | 0.00% | 9.51K | 30/09 | ||
| Financial Select Sector SPDR | XLF | 983.35 | -0.67% | 5.32K | 06/10 | ||
| SPDR Barclays International Treasury Bond | BWX | 420.55 | 0.00% | 1.94K | 30/09 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 468.20 | 0.00% | 1.93K | 01/10 | ||
| SPDR S&P 500 | SPY | 12,322.00 | +0.18% | 1.07K | 06/10 | ||
| SPDR Portfolio High Yield Bond | SPHY | 440.00 | +0.46% | 0.35K | 02/10 | ||
| Technology Select Sector SPDR | XLK | 5,306.00 | +1.16% | 225.00 | 06/10 | ||
| SPDR Short Term Corp Bond | SPSB | 556.20 | +0.25% | 0.22K | 03/10 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 1,982.58 | +1.51% | 0.10K | 06/10 | ||
| SPDR S&P World ex-US | SPDW | 797.00 | +0.97% | 48.00 | 02/10 | ||
| SPDR S&P Aerospace & Defense | XAR | 4,369.50 | 0.00% | 25.00 | 02/10 | ||
| SPDR Dow Jones Industrial Average | DIA | 8,574.07 | -0.23% | 18.00 | 06/10 | ||
| SPDR S&P 500 ESG | EFIV | 1,167.00 | 0.00% | 9.00 | 01/10 | ||
| Real Estate Select Sector SPDR | XLRE | 776.28 | +1.05% | 0.01K | 03/10 | ||
| SPDR S&P Global Natural Resources | GNR | 0.00 | 0.00% | 0 | 01/01 | ||
| SPDR Portfolio TIPS | SPIP | 0.00 | 0.00% | 0 | 01/01 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average | DIA | 398.90 | -0.01% | 0.00K | 06/10 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | SGLD-D | 473.00 | +0.64% | 3.62K | 04:55:25 | ||
| SPDR Gold Shares | SGLD | 366.19 | +0.85% | 3.14K | 04:57:25 | ||
| SPDR S&P 500 | SPY | 671.08 | -0.06% | 0.09K | 04:32:21 | ||
| SPDR Dow Jones Industrial Average | SPDR | 471.00 | +0.44% | 0.01K | 02:00:00 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 671.61 | +0.36% | 54.62M | 06/10 | ||
| Financial Select Sector SPDR | XLF | 53.70 | -0.04% | 32.00M | 06/10 | ||
| SPDR Gold Shares | GLD | 364.38 | +1.88% | 17.09M | 06/10 | ||
| Technology Select Sector SPDR | XLK | 287.60 | +1.01% | 8.97M | 06/10 | ||
| SPDR Dow Jones Industrial Average | DIA | 466.84 | -0.14% | 7.41M | 06/10 | ||
| SPDR Portfolio S&P 500 | SPLG | 79.01 | +0.36% | 5.96M | 06/10 | ||
| Communication Services Select Sector SPDR | XLC | 116.51 | +0.10% | 4.29M | 06/10 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 134.15 | +0.72% | 3.30M | 06/10 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.78 | -0.23% | 1.53M | 06/10 | ||
| SPDR Portfolio Emerging Markets | SPEM | 47.48 | +0.27% | 923.62K | 06/10 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 46.70 | -0.30% | 863.72K | 06/10 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 81.32 | +0.36% | 402.03K | 06/10 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.26 | +0.01% | 331.00K | 06/10 | ||
| SPDR® Blackstone High Income | HYBL | 28.47 | 0.00% | 118.95K | 06/10 | ||
| SPDR S&P 500 ESG | EFIV | 64.28 | +0.44% | 106.65K | 06/10 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 73.87 | +0.74% | 57.91K | 06/10 | ||
| SPDR Bloomberg Enhanced Roll Yield Commodity Strat | CERY | 28.97 | +0.73% | 44.58K | 06/10 | ||
| SPDR Kensho Clean Power | CNRG | 90.89 | +1.52% | 25.23K | 06/10 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 25.19 | 0.00% | 15.76K | 06/10 | ||
| SPDR® Loomis Sayles Opportunistic Bond | OBND | 26.18 | -0.04% | 10.63K | 06/10 |