Breaking News

Tradr 2X Long LRCX Daily ETF (LRCU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.34 +3.01 +10.62%

28/10 - Closed. Currency in USD

Pre Market

29.55

-1.79

-5.71%

9:01:14 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 143,824
Bid/Ask: 0.00 / 0.00
Day's Range: 29.23 - 32.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long LRCX Daily Options Chain

Get free option data for LRCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long LRCX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.7	0	23.00	1.05	0%	0.2	1.25	0
LRCU Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|23.00C Delta0.9014 Imp Vol1.0946 Bid8.3 Gamma0.0201 Theoretical9 Ask9.7 Theta-0.0347 Intrinsic Value8.64 Volume0 Vega0.0137 Time Value-8.64 Open Interest0 Rho0.0122 Delta / Theta-25.9574 LRCU Put 23.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolLRCU\|20261120\|23.00P Delta-0.1252 Imp Vol1.274 Bid0.2 Gamma0.0205 Theoretical0.72 Ask1.25 Theta-0.0447 Intrinsic Value-8.64 Volume0 Vega0.0163 Time Value9.69 Open Interest5 Rho-0.0027 Delta / Theta2.8033
0	0%	7.6	8.9	0	24.00	1.48	0%	0.4	1.4	0
LRCU Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|24.00C Delta0.8648 Imp Vol1.1381 Bid7.6 Gamma0.0242 Theoretical8.25 Ask8.9 Theta-0.0445 Intrinsic Value7.64 Volume0 Vega0.0172 Time Value-7.64 Open Interest0 Rho0.012 Delta / Theta-19.4253 LRCU Put 24.00 Exp: Nov 20, 2026 Last: 1.48 Chg.: 0% SymbolLRCU\|20261120\|24.00P Delta-0.1514 Imp Vol1.2486 Bid0.4 Gamma0.0238 Theoretical0.9 Ask1.4 Theta-0.0498 Intrinsic Value-7.64 Volume0 Vega0.0185 Time Value9.12 Open Interest3 Rho-0.0033 Delta / Theta3.0411
0	0%	6.7	8	0	25.00	0	0%	0.7	1.65	0
LRCU Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|25.00C Delta0.8418 Imp Vol1.0713 Bid6.7 Gamma0.0285 Theoretical7.35 Ask8 Theta-0.0465 Intrinsic Value6.64 Volume0 Vega0.0191 Time Value-6.64 Open Interest0 Rho0.0121 Delta / Theta-18.1035 LRCU Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|25.00P Delta-0.1851 Imp Vol1.2571 Bid0.7 Gamma0.0269 Theoretical1.18 Ask1.65 Theta-0.057 Intrinsic Value-6.64 Volume0 Vega0.0211 Time Value6.64 Open Interest7 Rho-0.004 Delta / Theta3.2471
					31.64	Price @ Oct 28, 2026 19:57 GMT
3.25	107.01%	2.9	3.9	8	32.00	0	0%	3.2	4.4	0
LRCU Call 32.00 Exp: Nov 20, 2026 Last: 3.25 Chg.: 107.01% SymbolLRCU\|20261120\|32.00C Delta0.5381 Imp Vol1.1415 Bid2.9 Gamma0.044 Theoretical3.4 Ask3.9 Theta-0.0793 Intrinsic Value-0.36 Volume8 Vega0.0314 Time Value3.61 Open Interest5 Rho0.0085 Delta / Theta-6.7831 LRCU Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|32.00P Delta-0.4635 Imp Vol1.1295 Bid3.2 Gamma0.0446 Theoretical3.8 Ask4.4 Theta-0.0754 Intrinsic Value0.36 Volume0 Vega0.0314 Time Value-0.36 Open Interest22 Rho-0.01 Delta / Theta6.146
2.8	0%	2.5	3.6	5	33.00	0	0%	3.9	5	0
LRCU Call 33.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 0% SymbolLRCU\|20261120\|33.00C Delta0.4971 Imp Vol1.1581 Bid2.5 Gamma0.0436 Theoretical3.05 Ask3.6 Theta-0.0807 Intrinsic Value-1.36 Volume5 Vega0.0315 Time Value4.16 Open Interest2 Rho0.0079 Delta / Theta-6.1572 LRCU Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|33.00P Delta-0.5051 Imp Vol1.1466 Bid3.9 Gamma0.0441 Theoretical4.45 Ask5 Theta-0.0767 Intrinsic Value1.36 Volume0 Vega0.0315 Time Value-1.36 Open Interest2 Rho-0.0109 Delta / Theta6.5811
1.2	0%	2.05	3.1	0	34.00	0	0%	4.5	5.6	0
LRCU Call 34.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 0% SymbolLRCU\|20261120\|34.00C Delta0.4511 Imp Vol1.1221 Bid2.05 Gamma0.0446 Theoretical2.58 Ask3.1 Theta-0.0776 Intrinsic Value-2.36 Volume0 Vega0.0313 Time Value3.56 Open Interest16 Rho0.0073 Delta / Theta-5.8147 LRCU Put 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRCU\|20261120\|34.00P Delta-0.5481 Imp Vol1.1349 Bid4.5 Gamma0.0443 Theoretical5.05 Ask5.6 Theta-0.0752 Intrinsic Value2.36 Volume0 Vega0.0313 Time Value-2.36 Open Interest4 Rho-0.0117 Delta / Theta7.2857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRCU Comments

Write your thoughts about Tradr 2X Long LRCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,738.5	+258.9	+0.49%
US 500	7,717.0	-27.4	-0.35%
FTSE 100	10,738.57	+44.07	+0.41%
DAX	25,819.92	+115.90	+0.45%
South Africa Top 40	101,582.69	+16.07	+0.02%

Brent Oil	110.72	-0.92	-0.82%
Crude Oil WTI	101.67	-1.11	-1.08%
Gold	4,034.07	-17.53	-0.43%
Silver	52.715	-0.951	-1.77%
Copper	6.6008	-0.0707	-1.06%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3196	-0.0163	-0.31%
Germany 10Y	3.3590	-0.0231	-0.68%
U.S. 10Y	4.995	-0.056	-1.11%
U.S. 5Y	4.814	-0.057	-1.17%
U.S. 2Y	4.677	-0.058	-1.22%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long LRC.	31.34	+3.01	+10.62%
	HDFC Nifty 100	24.73	-0.20	-0.80%