Breaking News

TrueShares Technology, AI and Deep Learning ETF (LRNZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.20 +0.89 +2.15%

22/08 - Closed. Currency in USD

After Hours

42.20

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: TrueShares

Asset Class: Equity

Volume: 834
Bid/Ask: 0.00 / 0.00
Day's Range: 41.26 - 42.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TrueShares Technology, AI and Deep Learning Options Chain

Get free option data for LRNZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TrueShares Technology, AI and Deep Learning ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	6.2	0	39.00	0	0%	0	2.35	0
LRNZ Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|39.00C Delta0.8742 Imp Vol0.2663 Bid1.55 Gamma0.0599 Theoretical3.88 Ask6.2 Theta-0.0146 Intrinsic Value2.54 Volume0 Vega0.0268 Time Value-2.54 Open Interest0 Rho0.031 Delta / Theta-59.9457 LRNZ Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|39.00P Delta-0.2622 Imp Vol0.5255 Bid0 Gamma0.0479 Theoretical1.18 Ask2.35 Theta-0.0313 Intrinsic Value-2.54 Volume0 Vega0.0422 Time Value2.54 Open Interest0 Rho-0.0102 Delta / Theta8.3778
0	0%	0.75	5.2	0	40.00	0	0%	0	2.45	0
LRNZ Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|40.00C Delta0.8189 Imp Vol0.2419 Bid0.75 Gamma0.084 Theoretical2.98 Ask5.2 Theta-0.0161 Intrinsic Value1.54 Volume0 Vega0.0342 Time Value-1.54 Open Interest0 Rho0.0296 Delta / Theta-50.991 LRNZ Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|40.00P Delta-0.3 Imp Vol0.461 Bid0 Gamma0.0584 Theoretical1.23 Ask2.45 Theta-0.029 Intrinsic Value-1.54 Volume0 Vega0.0451 Time Value1.54 Open Interest0 Rho-0.0115 Delta / Theta10.3304
0	0%	0	4.4	0	41.00	0	0%	0	2.65	0
LRNZ Call 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|41.00C Delta0.723 Imp Vol0.2349 Bid0 Gamma0.11 Theoretical2.2 Ask4.4 Theta-0.0185 Intrinsic Value0.54 Volume0 Vega0.0434 Time Value-0.54 Open Interest0 Rho0.0266 Delta / Theta-39.082 LRNZ Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|41.00P Delta-0.3523 Imp Vol0.4026 Bid0 Gamma0.0715 Theoretical1.33 Ask2.65 Theta-0.0268 Intrinsic Value-0.54 Volume0 Vega0.0481 Time Value0.54 Open Interest0 Rho-0.0131 Delta / Theta13.1669
					41.54	Price @ Aug 19, 2025 20:47 GMT
0	0%	0	3.6	0	42.00	0	0%	0	2.9	0
LRNZ Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|42.00C Delta0.5895 Imp Vol0.2814 Bid0 Gamma0.1066 Theoretical1.8 Ask3.6 Theta-0.0237 Intrinsic Value-0.46 Volume0 Vega0.0504 Time Value0.46 Open Interest0 Rho0.0217 Delta / Theta-24.8502 LRNZ Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|42.00P Delta-0.4231 Imp Vol0.3413 Bid0 Gamma0.0891 Theoretical1.45 Ask2.9 Theta-0.0234 Intrinsic Value0.46 Volume0 Vega0.0507 Time Value-0.46 Open Interest0 Rho-0.0153 Delta / Theta18.051
0	0%	0	2.9	0	43.00	0	0%	0	3.4	0
LRNZ Call 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|43.00C Delta0.4861 Imp Vol0.3103 Bid0 Gamma0.0991 Theoretical1.45 Ask2.9 Theta-0.0259 Intrinsic Value-1.46 Volume0 Vega0.0517 Time Value1.46 Open Interest0 Rho0.0179 Delta / Theta-18.7346 LRNZ Put 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|43.00P Delta-0.5234 Imp Vol0.2912 Bid0 Gamma0.1067 Theoretical1.7 Ask3.4 Theta-0.0197 Intrinsic Value1.46 Volume0 Vega0.0515 Time Value-1.46 Open Interest0 Rho-0.0179 Delta / Theta26.5565
0	0%	0	2.55	0	44.00	0	0%	0	4.2	0
LRNZ Call 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|44.00C Delta0.4091 Imp Vol0.355 Bid0 Gamma0.0844 Theoretical1.27 Ask2.55 Theta-0.0283 Intrinsic Value-2.46 Volume0 Vega0.0504 Time Value2.46 Open Interest0 Rho0.015 Delta / Theta-14.4647 LRNZ Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250919\|44.00P Delta-0.6552 Imp Vol0.2481 Bid0 Gamma0.1171 Theoretical2.1 Ask4.2 Theta-0.0147 Intrinsic Value2.46 Volume0 Vega0.0475 Time Value-2.46 Open Interest0 Rho-0.0202 Delta / Theta44.702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRNZ Comments

Write your thoughts about TrueShares Technology, AI and Deep Learning ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TrueShares Techno.	42.20	+0.89	+2.15%
iShares US & Intl.	46.41	+0.36	+0.78%
Mercer Passive Gl.	120.970	+0.190	+0.16%
ROOK/USD	0.52	-0.02	-3.75%
GFUR	187.50	+8.15	+4.54%
WisdomTree Cotton	2.022	+0.001	+0.05%
Robeco QI Global .	334.640	+0.310	+0.09%
Investec Global M.	2.098	-0.018	-0.85%