Breaking News

TrueShares Technology, AI and Deep Learning ETF (LRNZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.21 +0.09 +0.18%

07/11 - Closed. Currency in USD

After Hours

50.21

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: TrueShares

Asset Class: Equity

Volume: 4,613
Bid/Ask: 0.00 / 0.00
Day's Range: 48.55 - 50.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TrueShares Technology, AI and Deep Learning Options Chain

Get free option data for LRNZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TrueShares Technology, AI and Deep Learning ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	27.4	0	25.00	0	0%	0	2.05	0
LRNZ Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|25.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value25.48 Volume0 Vega0 Time Value-25.48 Open Interest11 Rho0 Delta / Theta0 LRNZ Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|25.00P Delta-0.0846 Imp Vol3.1068 Bid0 Gamma0.0041 Theoretical2.05 Ask2.05 Theta-0.1461 Intrinsic Value-25.48 Volume0 Vega0.0189 Time Value25.48 Open Interest0 Rho-0.0032 Delta / Theta0.5792
0	0%	23.7	27.7	0	26.00	0	0%	0	2.05	0
LRNZ Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|26.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value24.48 Volume0 Vega0 Time Value-24.48 Open Interest0 Rho0 Delta / Theta0 LRNZ Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|26.00P Delta-0.0888 Imp Vol2.9731 Bid0 Gamma0.0044 Theoretical2.05 Ask2.05 Theta-0.1449 Intrinsic Value-24.48 Volume0 Vega0.0196 Time Value24.48 Open Interest0 Rho-0.0033 Delta / Theta0.6128
0	0%	22.7	26.7	0	27.00	0	0%	0	2.05	0
LRNZ Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|27.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value23.48 Volume0 Vega0 Time Value-23.48 Open Interest0 Rho0 Delta / Theta0 LRNZ Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|27.00P Delta-0.0931 Imp Vol2.8447 Bid0 Gamma0.0048 Theoretical2.05 Ask2.05 Theta-0.1436 Intrinsic Value-23.48 Volume0 Vega0.0203 Time Value23.48 Open Interest0 Rho-0.0034 Delta / Theta0.6485
					50.48	Price @ Nov 04, 2025 20:28 GMT
0	0%	0.1	3.7	0	51.00	0	0%	0	2.95	0
LRNZ Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|51.00C Delta0.6572 Imp Vol0.2569 Bid0.1 Gamma0.1175 Theoretical1.9 Ask3.7 Theta-0.0324 Intrinsic Value-0.52 Volume0 Vega0.0448 Time Value0.52 Open Interest0 Rho0.0177 Delta / Theta-20.3007 LRNZ Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|51.00P Delta-0.4149 Imp Vol0.7277 Bid0 Gamma0.0441 Theoretical2.95 Ask2.95 Theta-0.084 Intrinsic Value0.52 Volume0 Vega0.0475 Time Value-0.52 Open Interest0 Rho-0.0117 Delta / Theta4.9403
0	0%	0	3.1	0	52.00	0	0%	0	3.4	0
LRNZ Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|52.00C Delta0.5376 Imp Vol0.6226 Bid0 Gamma0.0524 Theoretical3.1 Ask3.1 Theta-0.0781 Intrinsic Value-1.52 Volume0 Vega0.0484 Time Value1.52 Open Interest0 Rho0.0136 Delta / Theta-6.8835 LRNZ Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|52.00P Delta-0.4604 Imp Vol0.7165 Bid0 Gamma0.0456 Theoretical3.4 Ask3.4 Theta-0.084 Intrinsic Value1.52 Volume0 Vega0.0483 Time Value-1.52 Open Interest0 Rho-0.0129 Delta / Theta5.483
0	0%	0	2.6	0	53.00	0	0%	0.2	3.8	0
LRNZ Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|53.00C Delta0.4843 Imp Vol0.6128 Bid0 Gamma0.0534 Theoretical2.6 Ask2.6 Theta-0.0769 Intrinsic Value-2.52 Volume0 Vega0.0486 Time Value2.52 Open Interest0 Rho0.0124 Delta / Theta-6.2956 LRNZ Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20251121\|53.00P Delta-0.5757 Imp Vol0.3133 Bid0.2 Gamma0.1035 Theoretical2 Ask3.8 Theta-0.0344 Intrinsic Value2.52 Volume0 Vega0.0477 Time Value-2.52 Open Interest0 Rho-0.0142 Delta / Theta16.7216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRNZ Comments

Write your thoughts about TrueShares Technology, AI and Deep Learning ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.097	+0.004	+0.10%
U.S. 5Y	3.682	-0.007	-0.19%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TrueShares Techno.	50.21	+0.09	+0.18%
FOC/USD	0.001203	-0.000007	-0.58%
4716	13,995.0	+165.0	+1.19%
SPND	3.3400	0.0000	0.00%
XGOX/BTC	0.00000001	0.00000000	0.00%
259960	258,000	-5500	-2.09%
SPOT	616.91	-1.29	-0.21%
Bellevue Funds Lu.	613.140	-2.040	-0.33%