Breaking News

TrueShares Technology, AI and Deep Learning ETF (LRNZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.66 -0.76 -1.71%

01/08 - Closed. Currency in USD

After Hours

43.66

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: TrueShares

Asset Class: Equity

Volume: 4,057.0000000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 42.69 - 44.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TrueShares Technology, AI and Deep Learning Options Chain

Get free option data for LRNZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TrueShares Technology, AI and Deep Learning ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	21.9	0	25.00	0	0%	0	2.05	0
LRNZ Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250815\|25.00C Delta0.8823 Imp Vol3.365 Bid17 Gamma0.0065 Theoretical21.9 Ask21.9 Theta-0.2014 Intrinsic Value18.66 Volume0 Vega0.0178 Time Value-18.66 Open Interest0 Rho0.0071 Delta / Theta-4.3812 LRNZ Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250815\|25.00P Delta-0.081 Imp Vol2.4801 Bid0 Gamma0.0067 Theoretical1.03 Ask2.05 Theta-0.1113 Intrinsic Value-18.66 Volume0 Vega0.0135 Time Value18.66 Open Interest0 Rho-0.0017 Delta / Theta0.7283
0	0%	16.1	20.7	0	26.00	0	0%	0	2.05	0
LRNZ Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250815\|26.00C Delta0.8794 Imp Vol3.0856 Bid16.1 Gamma0.0072 Theoretical20.7 Ask20.7 Theta-0.1881 Intrinsic Value17.66 Volume0 Vega0.0181 Time Value-17.66 Open Interest0 Rho0.0075 Delta / Theta-4.6751 LRNZ Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250815\|26.00P Delta-0.0857 Imp Vol2.3458 Bid0 Gamma0.0074 Theoretical1.03 Ask2.05 Theta-0.1097 Intrinsic Value-17.66 Volume0 Vega0.0141 Time Value17.66 Open Interest0 Rho-0.0018 Delta / Theta0.781
0	0%	15.1	19.7	0	27.00	0	0%	0	2.05	0
LRNZ Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250815\|27.00C Delta0.8727 Imp Vol2.9262 Bid15.1 Gamma0.0079 Theoretical19.7 Ask19.7 Theta-0.1854 Intrinsic Value16.66 Volume0 Vega0.0188 Time Value-16.66 Open Interest0 Rho0.0078 Delta / Theta-4.7061 LRNZ Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250815\|27.00P Delta-0.0907 Imp Vol2.2163 Bid0 Gamma0.0082 Theoretical1.03 Ask2.05 Theta-0.1081 Intrinsic Value-16.66 Volume0 Vega0.0147 Time Value16.66 Open Interest0 Rho-0.0019 Delta / Theta0.8389
					43.66	Price @ Aug 01, 2025 20:46 GMT
0	0%	0	3.1	0	44.00	1.4	0%	0	1.4	0
LRNZ Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250815\|44.00C Delta0.5762 Imp Vol0.3594 Bid0 Gamma0.121 Theoretical1.55 Ask3.1 Theta-0.0451 Intrinsic Value-0.34 Volume0 Vega0.0353 Time Value0.34 Open Interest4 Rho0.0099 Delta / Theta-12.774 LRNZ Put 44.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolLRNZ\|20250815\|44.00P Delta-0.4345 Imp Vol0.4576 Bid0 Gamma0.0958 Theoretical1.4 Ask1.4 Theta-0.0519 Intrinsic Value0.34 Volume0 Vega0.0354 Time Value1.06 Open Interest0 Rho-0.0074 Delta / Theta8.37
2	0%	0	2.55	0	45.00	0	0%	0	3.3	0
LRNZ Call 45.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolLRNZ\|20250815\|45.00C Delta0.4646 Imp Vol0.4182 Bid0 Gamma0.1055 Theoretical1.28 Ask2.55 Theta-0.0522 Intrinsic Value-1.34 Volume0 Vega0.0358 Time Value3.34 Open Interest10 Rho0.008 Delta / Theta-8.9036 LRNZ Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250815\|45.00P Delta-0.5443 Imp Vol0.3823 Bid0 Gamma0.1158 Theoretical1.65 Ask3.3 Theta-0.0429 Intrinsic Value1.34 Volume0 Vega0.0357 Time Value-1.34 Open Interest0 Rho-0.0088 Delta / Theta12.6845
0	0%	0	2.25	0	46.00	0	0%	0	3.9	0
LRNZ Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250815\|46.00C Delta0.387 Imp Vol0.4856 Bid0 Gamma0.0876 Theoretical1.13 Ask2.25 Theta-0.0577 Intrinsic Value-2.34 Volume0 Vega0.0345 Time Value2.34 Open Interest0 Rho0.0066 Delta / Theta-6.7061 LRNZ Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRNZ\|20250815\|46.00P Delta-0.7175 Imp Vol0.2793 Bid0 Gamma0.1365 Theoretical1.95 Ask3.9 Theta-0.0253 Intrinsic Value2.34 Volume0 Vega0.0303 Time Value-2.34 Open Interest0 Rho-0.0102 Delta / Theta28.3659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRNZ Comments

Write your thoughts about TrueShares Technology, AI and Deep Learning ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TrueShares Techno.	43.66	-0.76	-1.71%
000511	0.61	0.00	0.00%
AJRI	0.69	0.00	0.00%
ONE PROPERTY PLUS.	21.545	-0.035	-0.16%
Virtus Senior Flo.	8.61	-0.01	-0.12%
Nordea 1 - US Tot.	62.216	+0.410	+0.66%
BABY	336.00	+16.00	+5.00%
OKS	50.08	0.00	0.00%