Breaking News

Leverage Shares 2X Long LULU Daily ETF (LULG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.51 +0.06 +0.88%

20:59:59 - Closed. Currency in USD

After Hours

6.51

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 105,477
Bid/Ask: 0.00 / 0.00
Day's Range: 6.04 - 6.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long LULU Daily Options Chain

Get free option data for LULG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long LULU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.1	0	1.00	0	0%	0	0.05	0
LULG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLULG\|20260821\|1.00C Delta0.9963 Imp Vol3.3433 Bid4.4 Gamma0.0021 Theoretical5.43 Ask6.1 Theta-0.0014 Intrinsic Value5.51 Volume0 Vega0.0002 Time Value-5.51 Open Interest0 Rho0.0006 Delta / Theta-701.619 LULG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLULG\|20260821\|1.00P Delta-0.0084 Imp Vol3.9903 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-5.51 Volume0 Vega0.0004 Time Value5.51 Open Interest0 Rho0 Delta / Theta2.5744
0	0%	3.4	5.1	0	2.00	0.05	0%	0	0.2	2
LULG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLULG\|20260821\|2.00C Delta0.9952 Imp Vol2.0314 Bid3.4 Gamma0.0043 Theoretical4.43 Ask5.1 Theta-0.0012 Intrinsic Value4.51 Volume0 Vega0.0002 Time Value-4.51 Open Interest0 Rho0.0012 Delta / Theta-825.9154 LULG Put 2.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolLULG\|20260821\|2.00P Delta-0.034 Imp Vol3.3737 Bid0 Gamma0.0142 Theoretical0.1 Ask0.2 Theta-0.0091 Intrinsic Value-4.51 Volume2 Vega0.0012 Time Value4.56 Open Interest0 Rho-0.0002 Delta / Theta3.7404
0	0%	2.45	4.1	0	3.00	0.05	0%	0	0.45	2
LULG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLULG\|20260821\|3.00C Delta0.9951 Imp Vol1.2811 Bid2.45 Gamma0.007 Theoretical3.43 Ask4.1 Theta-0.0009 Intrinsic Value3.51 Volume0 Vega0.0002 Time Value-3.51 Open Interest0 Rho0.0018 Delta / Theta-1,051.9006 LULG Put 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolLULG\|20260821\|3.00P Delta-0.0779 Imp Vol2.9329 Bid0 Gamma0.0315 Theoretical0.23 Ask0.45 Theta-0.0152 Intrinsic Value-3.51 Volume2 Vega0.0023 Time Value3.56 Open Interest0 Rho-0.0004 Delta / Theta5.1105
					6.51	Price @ Jul 30, 2026 20:09 GMT
0	0%	0	0.95	0	7.00	1.02	0%	0.1	1.95	4
LULG Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLULG\|20260821\|7.00C Delta0.4304 Imp Vol1.1047 Bid0 Gamma0.2257 Theoretical0.48 Ask0.95 Theta-0.0158 Intrinsic Value-0.49 Volume0 Vega0.0062 Time Value0.49 Open Interest1 Rho0.0014 Delta / Theta-27.2887 LULG Put 7.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolLULG\|20260821\|7.00P Delta-0.5749 Imp Vol1.0784 Bid0.1 Gamma0.2312 Theoretical1.02 Ask1.95 Theta-0.0147 Intrinsic Value0.49 Volume4 Vega0.0062 Time Value0.53 Open Interest9 Rho-0.0024 Delta / Theta38.9913
0	0%	0	0.75	0	8.00	0	0%	1.05	2.65	0
LULG Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLULG\|20260821\|8.00C Delta0.3167 Imp Vol1.3742 Bid0 Gamma0.1644 Theoretical0.38 Ask0.75 Theta-0.0177 Intrinsic Value-1.49 Volume0 Vega0.0056 Time Value1.49 Open Interest5 Rho0.001 Delta / Theta-17.8992 LULG Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLULG\|20260821\|8.00P Delta-0.7226 Imp Vol1.2088 Bid1.05 Gamma0.1767 Theoretical1.85 Ask2.65 Theta-0.014 Intrinsic Value1.49 Volume0 Vega0.0053 Time Value-1.49 Open Interest0 Rho-0.003 Delta / Theta51.5957
0	0%	0	0.75	0	9.00	0	0%	2	3.6	0
LULG Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLULG\|20260821\|9.00C Delta0.2764 Imp Vol1.7032 Bid0 Gamma0.1246 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-2.49 Volume0 Vega0.0053 Time Value2.49 Open Interest0 Rho0.0008 Delta / Theta-13.4508 LULG Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLULG\|20260821\|9.00P Delta-0.7859 Imp Vol1.4226 Bid2 Gamma0.1308 Theoretical2.8 Ask3.6 Theta-0.0143 Intrinsic Value2.49 Volume0 Vega0.0046 Time Value-2.49 Open Interest1 Rho-0.0035 Delta / Theta55.0843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LULG Comments

Write your thoughts about Leverage Shares 2X Long LULU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,262.2	+667.3	+1.29%
US 500	7,448.1	+131.7	+1.80%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.36	-0.73	-0.83%
Crude Oil WTI	84.12	-0.34	-0.40%
Gold	4,107.70	+71.40	+1.77%
Silver	59.340	+1.251	+2.15%
Copper	6.4953	+0.1838	+2.91%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.673	+0.051	+1.10%
U.S. 5Y	4.389	+0.037	+0.85%
U.S. 2Y	4.248	+0.012	+0.28%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	6.51	+0.06	+0.88%