Breaking News

Roundhill Photonics & Optics ETF (LYTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.23 +0.68 +2.77%

20:59:59 - Closed. Currency in USD

After Hours

25.26

+0.03

+0.12%

21:58:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 1,098,216
Bid/Ask: 0.00 / 0.00
Day's Range: 24.95 - 25.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Photonics & Optics Options Chain

Get free option data for LYTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Photonics & Optics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.5	0	15.00	0	0%	0	1.25	0
LYTE Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20260918\|15.00C Delta0.9976 Imp Vol1.3815 Bid9 Gamma0.0016 Theoretical10.25 Ask11.5 Theta-0.0041 Intrinsic Value10.23 Volume0 Vega0.0003 Time Value-10.23 Open Interest27 Rho0.0029 Delta / Theta-244.3257 LYTE Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20260918\|15.00P Delta-0.091 Imp Vol3.427 Bid0 Gamma0.0137 Theoretical0.63 Ask1.25 Theta-0.1398 Intrinsic Value-10.23 Volume0 Vega0.0057 Time Value10.23 Open Interest0 Rho-0.0005 Delta / Theta0.6508
0	0%	8	10.3	0	16.00	0	0%	0	0.75	0
LYTE Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20260918\|16.00C Delta0.9977 Imp Vol1.1969 Bid8 Gamma0.0017 Theoretical9.25 Ask10.3 Theta-0.0037 Intrinsic Value9.23 Volume0 Vega0.0003 Time Value-9.23 Open Interest0 Rho0.0031 Delta / Theta-267.8421 LYTE Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20260918\|16.00P Delta-0.0769 Imp Vol2.6523 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.0953 Intrinsic Value-9.23 Volume0 Vega0.005 Time Value9.23 Open Interest0 Rho-0.0004 Delta / Theta0.8068
0	0%	7	9.6	0	17.00	0	0%	0	0.75	0
LYTE Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20260918\|17.00C Delta0.9759 Imp Vol1.5287 Bid7 Gamma0.0106 Theoretical8.3 Ask9.6 Theta-0.0233 Intrinsic Value8.23 Volume0 Vega0.002 Time Value-8.23 Open Interest0 Rho0.0031 Delta / Theta-41.9317 LYTE Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20260918\|17.00P Delta-0.0856 Imp Vol2.3727 Bid0 Gamma0.0189 Theoretical0.38 Ask0.75 Theta-0.0924 Intrinsic Value-8.23 Volume0 Vega0.0055 Time Value8.23 Open Interest0 Rho-0.0004 Delta / Theta0.926
					25.23	Price @ Sep 11, 2026 20:21 GMT
0.58	-17.14%	0.55	0.7	8	26.00	1.35	-28.95%	1.3	1.5	3
LYTE Call 26.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: -17.14% SymbolLYTE\|20260918\|26.00C Delta0.3951 Imp Vol0.6731 Bid0.55 Gamma0.1637 Theoretical0.63 Ask0.7 Theta-0.0656 Intrinsic Value-0.77 Volume8 Vega0.0135 Time Value1.35 Open Interest1,098 Rho0.0018 Delta / Theta-6.0207 LYTE Put 26.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: -28.95% SymbolLYTE\|20260918\|26.00P Delta-0.6016 Imp Vol0.6934 Bid1.3 Gamma0.1596 Theoretical1.4 Ask1.5 Theta-0.0654 Intrinsic Value0.77 Volume3 Vega0.0135 Time Value0.58 Open Interest66 Rho-0.0027 Delta / Theta9.1999
0.3	-6.25%	0.25	0.4	7	27.00	2.12	-20%	1.9	2.35	1
LYTE Call 27.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -6.25% SymbolLYTE\|20260918\|27.00C Delta0.246 Imp Vol0.6668 Bid0.25 Gamma0.1353 Theoretical0.33 Ask0.4 Theta-0.053 Intrinsic Value-1.77 Volume7 Vega0.011 Time Value2.07 Open Interest306 Rho0.0011 Delta / Theta-4.6433 LYTE Put 27.00 Exp: Sep 18, 2026 Last: 2.12 Chg.: -20% SymbolLYTE\|20260918\|27.00P Delta-0.7376 Imp Vol0.7085 Bid1.9 Gamma0.1321 Theoretical2.12 Ask2.35 Theta-0.056 Intrinsic Value1.77 Volume1 Vega0.0114 Time Value0.35 Open Interest52 Rho-0.0032 Delta / Theta13.1801
0.2	-13.04%	0.1	0.3	18	28.00	2.94	0%	2.65	3.2	1
LYTE Call 28.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -13.04% SymbolLYTE\|20260918\|28.00C Delta0.1589 Imp Vol0.7168 Bid0.1 Gamma0.0968 Theoretical0.2 Ask0.3 Theta-0.0437 Intrinsic Value-2.77 Volume18 Vega0.0085 Time Value2.97 Open Interest153 Rho0.0007 Delta / Theta-3.6378 LYTE Put 28.00 Exp: Sep 18, 2026 Last: 2.94 Chg.: 0% SymbolLYTE\|20260918\|28.00P Delta-0.8531 Imp Vol0.6842 Bid2.65 Gamma0.0969 Theoretical2.92 Ask3.2 Theta-0.0375 Intrinsic Value2.77 Volume1 Vega0.008 Time Value0.17 Open Interest17 Rho-0.0034 Delta / Theta22.7603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYTE Comments

Write your thoughts about Roundhill Photonics & Optics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
Copper	6.56	+0.01	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3474	0.0000	0.00%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 5Y	4.786	+0.053	+1.12%
U.S. 2Y	4.630	+0.080	+1.76%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Photoni.	25.23	+0.68	+2.77%