
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LYFOO | Paris | EUR | Real-time | |
FOOp | BATS Europe | EUR | Real-time | |
DJFOO | Milan | EUR | Real-time | |
LFOD | Frankfurt | EUR | Delayed | |
LFOD | TradeGate | EUR | Delayed | |
LFOD | Hamburg | EUR | Delayed | |
LFOD | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 93.15 | 93.33 | 93.50 | 92.98 | 0.16K | -0.10% |
Jun 24, 2022 | 93.24 | 90.87 | 93.24 | 90.87 | 0.73K | 3.23% |
Jun 23, 2022 | 90.32 | 90.35 | 90.47 | 90.08 | 0.06K | -0.10% |
Jun 22, 2022 | 90.41 | 89.23 | 90.48 | 89.23 | 0.12K | 0.52% |
Jun 21, 2022 | 89.94 | 90.52 | 90.74 | 89.90 | 0.56K | -0.53% |
Jun 20, 2022 | 90.43 | 90.23 | 90.43 | 89.91 | 0.34K | 0.48% |
Jun 17, 2022 | 90.00 | 89.43 | 91.15 | 89.43 | 0.41K | 0.87% |
Jun 16, 2022 | 89.22 | 90.09 | 90.09 | 89.13 | 0.72K | -1.15% |
Jun 15, 2022 | 90.26 | 89.63 | 90.85 | 89.00 | 0.47K | 1.28% |
Jun 14, 2022 | 89.12 | 91.71 | 91.74 | 89.12 | 3.07K | -2.23% |
Jun 13, 2022 | 91.14 | 90.88 | 91.39 | 90.88 | 0.53K | -0.16% |
Jun 10, 2022 | 91.29 | 91.97 | 91.97 | 90.40 | 0.86K | -1.20% |
Jun 09, 2022 | 92.40 | 92.75 | 92.87 | 91.94 | 0.59K | -0.62% |
Jun 08, 2022 | 92.97 | 94.33 | 94.33 | 92.70 | 0.34K | -1.47% |
Jun 07, 2022 | 94.36 | 94.88 | 94.88 | 94.09 | 1.19K | -1.40% |
Jun 06, 2022 | 95.70 | 95.73 | 96.01 | 95.37 | 0.24K | 0.73% |
Jun 03, 2022 | 95.01 | 95.88 | 95.88 | 95.01 | 3.31K | -0.14% |
Jun 02, 2022 | 95.14 | 95.43 | 95.43 | 95.09 | 28.76K | 0.57% |
Jun 01, 2022 | 94.60 | 96.52 | 96.67 | 94.60 | 5.91K | -1.47% |
May 31, 2022 | 96.01 | 95.78 | 96.36 | 95.70 | 0.69K | 0.31% |
May 30, 2022 | 95.72 | 95.83 | 96.31 | 95.59 | 0.37K | 0.12% |
May 27, 2022 | 95.60 | 94.42 | 95.60 | 94.00 | 0.16K | 1.23% |
Highest: 96.67 | Lowest: 89.00 | Difference: 7.67 | Average: 92.55 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review