Breaking News

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.36 -2.36 -4.01%

16:22:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 45,239
Bid/Ask: 0.00 / 0.00
Day's Range: 55.36 - 57.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Daily 2X Long Magnificent Seven Options Chain

Get free option data for MAGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Daily 2X Long Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4.7	0	54.00	0	0%	0.45	4	0
MAGX Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|54.00C Delta0.6332 Imp Vol0.6486 Bid3 Gamma0.0531 Theoretical3.85 Ask4.7 Theta-0.0987 Intrinsic Value2.17 Volume0 Vega0.0412 Time Value-2.17 Open Interest0 Rho0.0121 Delta / Theta-6.4143 MAGX Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|54.00P Delta-0.3753 Imp Vol0.7215 Bid0.45 Gamma0.0481 Theoretical2.225 Ask4 Theta-0.1047 Intrinsic Value-2.17 Volume0 Vega0.0415 Time Value2.17 Open Interest17 Rho-0.0079 Delta / Theta3.5841
0	0%	2	4	0	55.00	0	0%	0.75	4	0
MAGX Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|55.00C Delta0.5812 Imp Vol0.5796 Bid2 Gamma0.0616 Theoretical3 Ask4 Theta-0.0916 Intrinsic Value1.17 Volume0 Vega0.0427 Time Value-1.17 Open Interest14 Rho0.0113 Delta / Theta-6.3467 MAGX Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|55.00P Delta-0.4232 Imp Vol0.6503 Bid0.75 Gamma0.0551 Theoretical2.375 Ask4 Theta-0.097 Intrinsic Value-1.17 Volume0 Vega0.0428 Time Value1.17 Open Interest2 Rho-0.0087 Delta / Theta4.3621
0	0%	1.85	3.4	0	56.00	2.7	2.7%	1.15	4.6	1
MAGX Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|56.00C Delta0.5198 Imp Vol0.6092 Bid1.85 Gamma0.0598 Theoretical2.625 Ask3.4 Theta-0.0976 Intrinsic Value0.17 Volume0 Vega0.0436 Time Value-0.17 Open Interest17 Rho0.0101 Delta / Theta-5.3244 MAGX Put 56.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 2.7% SymbolMAGX\|20251121\|56.00P Delta-0.4813 Imp Vol0.6098 Bid1.15 Gamma0.0599 Theoretical2.7 Ask4.6 Theta-0.0922 Intrinsic Value-0.17 Volume1 Vega0.0436 Time Value2.87 Open Interest1 Rho-0.0097 Delta / Theta5.2199
					56.17	Price @ Nov 07, 2025 15:22 GMT
0	0%	1	4.2	0	57.00	0	0%	1.75	5	0
MAGX Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|57.00C Delta0.473 Imp Vol0.7051 Bid1 Gamma0.0516 Theoretical2.6 Ask4.2 Theta-0.1122 Intrinsic Value-0.83 Volume0 Vega0.0435 Time Value0.83 Open Interest20 Rho0.0091 Delta / Theta-4.2169 MAGX Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|57.00P Delta-0.5368 Imp Vol0.6368 Bid1.75 Gamma0.0572 Theoretical3.375 Ask5 Theta-0.0958 Intrinsic Value0.83 Volume0 Vega0.0434 Time Value-0.83 Open Interest0 Rho-0.0109 Delta / Theta5.6035
0	0%	0.95	3.8	0	58.00	0	0%	2.25	5	0
MAGX Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|58.00C Delta0.4301 Imp Vol0.7444 Bid0.95 Gamma0.0482 Theoretical2.375 Ask3.8 Theta-0.1165 Intrinsic Value-1.83 Volume0 Vega0.043 Time Value1.83 Open Interest8 Rho0.0083 Delta / Theta-3.6915 MAGX Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|58.00P Delta-0.613 Imp Vol0.551 Bid2.25 Gamma0.0638 Theoretical3.625 Ask5 Theta-0.079 Intrinsic Value1.83 Volume0 Vega0.0418 Time Value-1.83 Open Interest10 Rho-0.0119 Delta / Theta7.7548
0	0%	0	3	0	59.00	0	0%	2.7	5.3	0
MAGX Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|59.00C Delta0.4269 Imp Vol0.9745 Bid0 Gamma0.0368 Theoretical3 Ask3 Theta-0.1515 Intrinsic Value-2.83 Volume0 Vega0.0429 Time Value2.83 Open Interest10 Rho0.008 Delta / Theta-2.8173 MAGX Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251121\|59.00P Delta-0.7054 Imp Vol0.4716 Bid2.7 Gamma0.0673 Theoretical4 Ask5.3 Theta-0.0599 Intrinsic Value2.83 Volume0 Vega0.0377 Time Value-2.83 Open Interest1 Rho-0.013 Delta / Theta11.7832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGX Comments

Write your thoughts about Roundhill Daily 2X Long Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	46,791.2	-122.5	-0.26%
US 500	6,679.2	-41.2	-0.61%
FTSE 100	9,676.80	-58.98	-0.61%
DAX	23,575.26	-168.98	-0.71%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.60	+0.22	+0.35%
Crude Oil WTI	59.66	+0.23	+0.39%
Gold	3,997.40	+6.40	+0.16%
Silver	48.060	+0.110	+0.23%
Copper	4.9565	-0.0110	-0.22%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4750	+0.0420	+0.95%
Germany 10Y	2.6692	+0.0112	+0.42%
U.S. 10Y	4.088	-0.005	-0.12%
U.S. 5Y	3.679	-0.010	-0.27%
U.S. 2Y	3.555	-0.011	-0.31%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Daily 2.	56.36	-2.36	-4.01%
Flossbach von Sto.	181.420	+0.230	+0.13%
Vermögensverwaltu.	273.610	+1.190	+0.44%
MSCI US Net EUR	760.83	-7.64	-0.99%
002795	6.09	0.00	0.00%
RPS TOTAL RETURN .	5.225	-0.010	-0.19%
4072	3,500.0	+20.0	+0.57%
Psagot Average A .	126.820	-0.470	-0.37%