Breaking News

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.95 +0.31 +0.53%

03/12 - Closed. Currency in USD

After Hours

59.18

+0.23

+0.39%

9:09:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 35,516
Bid/Ask: 0.00 / 0.00
Day's Range: 58.11 - 59.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Daily 2X Long Magnificent Seven Options Chain

Get free option data for MAGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Daily 2X Long Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	42.7	0	18.00	0.1	0%	0	0.2	0
MAGX Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251219\|18.00C Delta0 Imp Vol0 Bid39.2 Gamma0 Theoretical0 Ask42.7 Theta0 Intrinsic Value40.95 Volume0 Vega0 Time Value-40.95 Open Interest0 Rho0 Delta / Theta0 MAGX Put 18.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolMAGX\|20251219\|18.00P Delta-0.0127 Imp Vol2.9473 Bid0 Gamma0.0009 Theoretical0.2 Ask0.2 Theta-0.0373 Intrinsic Value-40.95 Volume0 Vega0.0041 Time Value41.05 Open Interest20 Rho-0.0004 Delta / Theta0.3411
0	0%	38.3	41.7	0	19.00	0	0%	0	0.75	0
MAGX Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251219\|19.00C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask41.7 Theta0 Intrinsic Value39.95 Volume0 Vega0 Time Value-39.95 Open Interest0 Rho0 Delta / Theta0 MAGX Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251219\|19.00P Delta-0.0313 Imp Vol3.6659 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0995 Intrinsic Value-39.95 Volume0 Vega0.0087 Time Value39.95 Open Interest0 Rho-0.0011 Delta / Theta0.3146
0	0%	37.2	40.7	0	20.00	1.1	0%	0	0.75	0
MAGX Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251219\|20.00C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value38.95 Volume0 Vega0 Time Value-38.95 Open Interest0 Rho0 Delta / Theta0 MAGX Put 20.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 0% SymbolMAGX\|20251219\|20.00P Delta-0.0328 Imp Vol3.5133 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.0992 Intrinsic Value-38.95 Volume0 Vega0.0091 Time Value40.05 Open Interest2 Rho-0.0011 Delta / Theta0.3311
					58.95	Price @ Dec 03, 2025 21:20 GMT
2.2	0%	1.5	2.5	0	60.00	3.8	0%	1.65	4.7	0
MAGX Call 60.00 Exp: Dec 19, 2025 Last: 2.2 Chg.: 0% SymbolMAGX\|20251219\|60.00C Delta0.4615 Imp Vol0.4881 Bid1.5 Gamma0.0659 Theoretical2 Ask2.5 Theta-0.0775 Intrinsic Value-1.05 Volume0 Vega0.049 Time Value3.25 Open Interest12 Rho0.0111 Delta / Theta-5.9545 MAGX Put 60.00 Exp: Dec 19, 2025 Last: 3.8 Chg.: 0% SymbolMAGX\|20251219\|60.00P Delta-0.5319 Imp Vol0.5429 Bid1.65 Gamma0.0595 Theoretical3.18 Ask4.7 Theta-0.0802 Intrinsic Value1.05 Volume0 Vega0.0491 Time Value2.75 Open Interest2 Rho-0.0128 Delta / Theta6.6324
3.3	0%	0	1.5	0	65.00	7	0%	5	8.2	0
MAGX Call 65.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 0% SymbolMAGX\|20251219\|65.00C Delta0.2897 Imp Vol0.7218 Bid0 Gamma0.0384 Theoretical1.5 Ask1.5 Theta-0.097 Intrinsic Value-6.05 Volume0 Vega0.0423 Time Value9.35 Open Interest21 Rho0.0068 Delta / Theta-2.9873 MAGX Put 65.00 Exp: Dec 19, 2025 Last: 7 Chg.: 0% SymbolMAGX\|20251219\|65.00P Delta-0.8005 Imp Vol0.5143 Bid5 Gamma0.0445 Theoretical6.6 Ask8.2 Theta-0.0513 Intrinsic Value6.05 Volume0 Vega0.0345 Time Value0.95 Open Interest2 Rho-0.0169 Delta / Theta15.6143
0.12	0%	0	0.75	0	70.00	0	0%	9.5	12.8	0
MAGX Call 70.00 Exp: Dec 19, 2025 Last: 0.12 Chg.: 0% SymbolMAGX\|20251219\|70.00C Delta0.1623 Imp Vol0.7595 Bid0 Gamma0.0262 Theoretical0.75 Ask0.75 Theta-0.073 Intrinsic Value-11.05 Volume0 Vega0.0303 Time Value11.17 Open Interest1 Rho0.0039 Delta / Theta-2.2251 MAGX Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20251219\|70.00P Delta-0.9291 Imp Vol0.5466 Bid9.5 Gamma0.0696 Theoretical11.15 Ask12.8 Theta-0.0247 Intrinsic Value11.05 Volume0 Vega0.0165 Time Value-11.05 Open Interest0 Rho-0.0147 Delta / Theta37.6807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGX Comments

Write your thoughts about Roundhill Daily 2X Long Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.26	+1.83	+0.03%
NSE All Share	145,355.17	+31.30	+0.02%
US 30	47,912.3	+29.2	+0.06%
US 500	6,851.9	+1.9	+0.03%
FTSE 100	9,701.80	+9.73	+0.10%
DAX	23,843.03	+160.58	+0.68%
South Africa Top 40	103,203.53	-374.78	-0.36%

Brent Oil	62.95	+0.28	+0.45%
Crude Oil WTI	59.29	+0.34	+0.58%
Gold	4,227.90	-4.60	-0.11%
Silver	57.860	-0.760	-1.30%
Copper	5.3470	-0.0420	-0.78%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4270	-0.0230	-0.52%
Germany 10Y	2.7552	+0.0092	+0.34%
U.S. 10Y	4.078	+0.020	+0.49%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.45	+0.45	+0.75%
UBA	39.80	+0.20	+0.51%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.80	+1.80	+2.07%
Sterling Bank	7.300	-0.050	-0.68%
Dangote Cement	617.00	+29.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Daily 2.	58.95	+0.31	+0.53%
TianHong CSI STAR.	1.370	+0.020	+1.48%
BYD	0.53	+0.01	+1.92%
MANULIFE TEDA Ren.	2.370	+0.007	+0.30%
Hartford Large Ca.	27.68	-0.03	-0.11%
Flossbach von Sto.	182.190	-0.200	-0.11%
Invesco RAFI Glob.	42.16	+0.32	+0.76%
SHBC	0.34	0.00	0.00%