Breaking News

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.82 +0.17 +0.38%

18:18:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 57,260
Bid/Ask: 0.00 / 0.00
Day's Range: 43.10 - 44.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Daily 2X Long Magnificent Seven Options Chain

Get free option data for MAGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Daily 2X Long Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 17:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17.6	0	28.00	0	0%	0	0.4	0
MAGX Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|28.00C Delta0.869 Imp Vol4.9265 Bid13.8 Gamma0.0094 Theoretical17.6 Ask17.6 Theta-0.6015 Intrinsic Value15.78 Volume0 Vega0.0097 Time Value-15.78 Open Interest0 Rho0.0022 Delta / Theta-1.4447 MAGX Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|28.00P Delta-0.038 Imp Vol2.5955 Bid0 Gamma0.007 Theoretical0.2 Ask0.4 Theta-0.1223 Intrinsic Value-15.78 Volume0 Vega0.0038 Time Value15.78 Open Interest0 Rho-0.0002 Delta / Theta0.3103
0	0%	12.7	16.6	0	29.00	0	0%	0	1.8	0
MAGX Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|29.00C Delta0.8613 Imp Vol4.6506 Bid12.7 Gamma0.0104 Theoretical16.6 Ask16.6 Theta-0.5905 Intrinsic Value14.78 Volume0 Vega0.0101 Time Value-14.78 Open Interest0 Rho0.0023 Delta / Theta-1.4587 MAGX Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|29.00P Delta-0.0991 Imp Vol3.5621 Bid0 Gamma0.0107 Theoretical0.9 Ask1.8 Theta-0.3545 Intrinsic Value-14.78 Volume0 Vega0.008 Time Value14.78 Open Interest0 Rho-0.0005 Delta / Theta0.2795
0	0%	11.7	15.6	0	30.00	0	0%	0	1.8	0
MAGX Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|30.00C Delta0.8531 Imp Vol4.3829 Bid11.7 Gamma0.0115 Theoretical15.6 Ask15.6 Theta-0.5787 Intrinsic Value13.78 Volume0 Vega0.0105 Time Value-13.78 Open Interest0 Rho0.0024 Delta / Theta-1.4742 MAGX Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|30.00P Delta-0.1054 Imp Vol3.339 Bid0 Gamma0.0119 Theoretical0.9 Ask1.8 Theta-0.3474 Intrinsic Value-13.78 Volume0 Vega0.0083 Time Value13.78 Open Interest0 Rho-0.0006 Delta / Theta0.3033
					43.78	Price @ Jul 14, 2025 17:20 GMT
0	0%	0	2.45	0	44.00	0	0%	0	2.75	0
MAGX Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|44.00C Delta0.4819 Imp Vol0.7457 Bid0 Gamma0.1169 Theoretical1.23 Ask2.45 Theta-0.1722 Intrinsic Value-0.22 Volume0 Vega0.0182 Time Value0.22 Open Interest0 Rho0.0022 Delta / Theta-2.7976 MAGX Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|44.00P Delta-0.5242 Imp Vol0.6685 Bid0 Gamma0.1304 Theoretical1.38 Ask2.75 Theta-0.1497 Intrinsic Value0.22 Volume0 Vega0.0182 Time Value-0.22 Open Interest0 Rho-0.0023 Delta / Theta3.5022
0.05	0%	0	0.5	0	45.00	0	0%	0.2	3.6	0
MAGX Call 45.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolMAGX\|20250718\|45.00C Delta0.2432 Imp Vol0.3877 Bid0 Gamma0.1766 Theoretical0.25 Ask0.5 Theta-0.0706 Intrinsic Value-1.22 Volume0 Vega0.0143 Time Value1.27 Open Interest10 Rho0.0011 Delta / Theta-3.4433 MAGX Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|45.00P Delta-0.6633 Imp Vol0.6155 Bid0.2 Gamma0.13 Theoretical1.9 Ask3.6 Theta-0.1254 Intrinsic Value1.22 Volume0 Vega0.0167 Time Value-1.22 Open Interest0 Rho-0.0028 Delta / Theta5.2902
0	0%	0	1.85	0	46.00	0	0%	0.55	4.4	0
MAGX Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|46.00C Delta0.3292 Imp Vol0.9877 Bid0 Gamma0.0801 Theoretical0.93 Ask1.85 Theta-0.2059 Intrinsic Value-2.22 Volume0 Vega0.0165 Time Value2.22 Open Interest0 Rho0.0015 Delta / Theta-1.599 MAGX Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250718\|46.00P Delta-0.841 Imp Vol0.4804 Bid0.55 Gamma0.123 Theoretical2.48 Ask4.4 Theta-0.0631 Intrinsic Value2.22 Volume0 Vega0.0111 Time Value-2.22 Open Interest0 Rho-0.0031 Delta / Theta13.3301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGX Comments

Write your thoughts about Roundhill Daily 2X Long Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,418.3	+46.8	+0.11%
US 500	6,268.4	+8.6	+0.14%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,165.67	-89.64	-0.37%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.34	-1.02	-1.45%
Crude Oil WTI	67.16	-1.29	-1.88%
Gold	3,358.40	-5.60	-0.17%
Silver	38.718	-0.237	-0.61%
Copper	5.5467	-0.0578	-1.03%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7220	-0.0070	-0.26%
U.S. 10Y	4.431	+0.006	+0.14%
U.S. 5Y	3.989	-0.003	-0.08%
U.S. 2Y	3.900	-0.014	-0.36%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Daily 2.	43.82	+0.17	+0.38%
Gestnord Bilancia.	23.854	+0.045	+0.19%
Wasatch Small Cap.	9.760	-0.140	-1.41%
Fondo Banorte Ixe.	3.377	-0.010	-0.34%