Breaking News

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.22 -1.69 -3.60%

07/02 - Closed. Currency in USD

After Hours

45.39

+0.17

+0.38%

1:53:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 182,586
Bid/Ask: 0.00 / 0.00
Day's Range: 44.96 - 47.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Daily 2X Long Magnificent Seven Options Chain

Get free option data for MAGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Daily 2X Long Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	3.8	0	43.00	0.68	0%	0	0.95	1
MAGX Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250221\|43.00C Delta0.7805 Imp Vol0.3722 Bid1.6 Gamma0.0931 Theoretical2.7 Ask3.8 Theta-0.04 Intrinsic Value2.22 Volume0 Vega0.0252 Time Value-2.22 Open Interest0 Rho0.0116 Delta / Theta-19.5191 MAGX Put 43.00 Exp: Feb 21, 2025 Last: 0.68 Chg.: 0% SymbolMAGX\|20250221\|43.00P Delta-0.2657 Imp Vol0.4711 Bid0 Gamma0.0817 Theoretical0.68 Ask0.95 Theta-0.0494 Intrinsic Value-2.22 Volume1 Vega0.028 Time Value2.9 Open Interest15 Rho-0.0041 Delta / Theta5.3837
0	0%	0.45	3.2	0	44.00	0.9	0%	0	2.8	0
MAGX Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250221\|44.00C Delta0.6967 Imp Vol0.3156 Bid0.45 Gamma0.1298 Theoretical1.82 Ask3.2 Theta-0.0397 Intrinsic Value1.22 Volume0 Vega0.0298 Time Value-1.22 Open Interest0 Rho0.0106 Delta / Theta-17.5442 MAGX Put 44.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolMAGX\|20250221\|44.00P Delta-0.377 Imp Vol0.5886 Bid0 Gamma0.0757 Theoretical1.4 Ask2.8 Theta-0.0714 Intrinsic Value-1.22 Volume0 Vega0.0324 Time Value2.12 Open Interest9 Rho-0.0058 Delta / Theta5.2771
3.55	0%	1.75	2.5	0	45.00	1.85	0%	0	3.3	5
MAGX Call 45.00 Exp: Feb 21, 2025 Last: 3.55 Chg.: 0% SymbolMAGX\|20250221\|45.00C Delta0.5451 Imp Vol0.5829 Bid1.75 Gamma0.0797 Theoretical2.13 Ask2.5 Theta-0.0785 Intrinsic Value0.22 Volume0 Vega0.0338 Time Value3.33 Open Interest0 Rho0.008 Delta / Theta-6.9441 MAGX Put 45.00 Exp: Feb 21, 2025 Last: 1.85 Chg.: 0% SymbolMAGX\|20250221\|45.00P Delta-0.4561 Imp Vol0.5858 Bid0 Gamma0.0795 Theoretical1.85 Ask3.3 Theta-0.0739 Intrinsic Value-0.22 Volume5 Vega0.0338 Time Value2.07 Open Interest3 Rho-0.0069 Delta / Theta6.1693
					45.22	Price @ Feb 08, 2025 20:57 GMT
3.8	0%	0.25	2	0	46.00	1.55	0%	0.15	3.7	0
MAGX Call 46.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolMAGX\|20250221\|46.00C Delta0.4385 Imp Vol0.4233 Bid0.25 Gamma0.1091 Theoretical1.12 Ask2 Theta-0.057 Intrinsic Value-0.78 Volume0 Vega0.0336 Time Value4.58 Open Interest2 Rho0.0067 Delta / Theta-7.6939 MAGX Put 46.00 Exp: Feb 21, 2025 Last: 1.55 Chg.: 0% SymbolMAGX\|20250221\|46.00P Delta-0.5585 Imp Vol0.4485 Bid0.15 Gamma0.1036 Theoretical1.93 Ask3.7 Theta-0.0554 Intrinsic Value0.78 Volume0 Vega0.0337 Time Value0.77 Open Interest9 Rho-0.008 Delta / Theta10.0835
4.25	0%	0	1.55	0	47.00	3	0%	0.75	4.3	0
MAGX Call 47.00 Exp: Feb 21, 2025 Last: 4.25 Chg.: 0% SymbolMAGX\|20250221\|47.00C Delta0.3365 Imp Vol0.4251 Bid0 Gamma0.1006 Theoretical0.78 Ask1.55 Theta-0.0526 Intrinsic Value-1.78 Volume0 Vega0.0311 Time Value6.03 Open Interest2 Rho0.0051 Delta / Theta-6.3931 MAGX Put 47.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolMAGX\|20250221\|47.00P Delta-0.6618 Imp Vol0.4359 Bid0.75 Gamma0.1126 Theoretical2.53 Ask4.3 Theta-0.0492 Intrinsic Value1.78 Volume0 Vega0.0312 Time Value1.22 Open Interest6 Rho-0.0092 Delta / Theta13.4522
2.35	0%	0	2.2	0	48.00	0	0%	1.45	4.9	0
MAGX Call 48.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolMAGX\|20250221\|48.00C Delta0.3325 Imp Vol0.6258 Bid0 Gamma0.068 Theoretical1.1 Ask2.2 Theta-0.0763 Intrinsic Value-2.78 Volume0 Vega0.031 Time Value5.13 Open Interest1 Rho0.005 Delta / Theta-4.3595 MAGX Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250221\|48.00P Delta-0.77 Imp Vol0.4041 Bid1.45 Gamma0.0892 Theoretical3.18 Ask4.9 Theta-0.0369 Intrinsic Value2.78 Volume0 Vega0.0258 Time Value-2.78 Open Interest0 Rho-0.0098 Delta / Theta20.8694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGX Comments

Write your thoughts about Roundhill Daily 2X Long Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Daily 2.	45.22	-1.69	-3.60%