Breaking News

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.21 +0.60 +1.29%

14/02 - Closed. Currency in USD

After Hours

47.21

0.00

0.00%

1:45:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 48,435
Bid/Ask: 0.00 / 0.00
Day's Range: 46.37 - 47.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Daily 2X Long Magnificent Seven Options Chain

Get free option data for MAGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Daily 2X Long Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	4.4	0	43.00	0.68	0%	0	2.2	0
MAGX Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250221\|43.00C Delta0.8495 Imp Vol0.3574 Bid1 Gamma0.0916 Theoretical2.7 Ask4.4 Theta-0.0374 Intrinsic Value2 Volume0 Vega0.0167 Time Value-2 Open Interest0 Rho0.0089 Delta / Theta-22.732 MAGX Put 43.00 Exp: Feb 21, 2025 Last: 0.68 Chg.: 0% SymbolMAGX\|20250221\|43.00P Delta-0.2984 Imp Vol0.765 Bid0 Gamma0.0636 Theoretical1.1 Ask2.2 Theta-0.1036 Intrinsic Value-2 Volume0 Vega0.0248 Time Value2.68 Open Interest16 Rho-0.0032 Delta / Theta2.8791
0	0%	0.3	2.7	0	44.00	0.9	0%	0	2.4	0
MAGX Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAGX\|20250221\|44.00C Delta0.9873 Imp Vol0.0958 Bid0.3 Gamma0.0481 Theoretical1.5 Ask2.7 Theta-0.0064 Intrinsic Value1 Volume0 Vega0.0023 Time Value-1 Open Interest0 Rho0.0107 Delta / Theta-154.4044 MAGX Put 44.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolMAGX\|20250221\|44.00P Delta-0.3546 Imp Vol0.6614 Bid0 Gamma0.0789 Theoretical1.2 Ask2.4 Theta-0.0958 Intrinsic Value-1 Volume0 Vega0.0266 Time Value1.9 Open Interest9 Rho-0.0038 Delta / Theta3.7035
					45	Price @ Feb 12, 2025 21:07 GMT
3.55	0%	0	2	0	45.00	1.85	0%	0	2.75	0
MAGX Call 45.00 Exp: Feb 21, 2025 Last: 3.55 Chg.: 0% SymbolMAGX\|20250221\|45.00C Delta0.6158 Imp Vol0.2557 Bid0 Gamma0.2094 Theoretical1 Ask2 Theta-0.0419 Intrinsic Value0 Volume0 Vega0.0273 Time Value3.55 Open Interest0 Rho0.0067 Delta / Theta-14.6885 MAGX Put 45.00 Exp: Feb 21, 2025 Last: 1.85 Chg.: 0% SymbolMAGX\|20250221\|45.00P Delta-0.4341 Imp Vol0.5685 Bid0 Gamma0.0972 Theoretical1.38 Ask2.75 Theta-0.0865 Intrinsic Value0 Volume0 Vega0.0281 Time Value1.85 Open Interest8 Rho-0.0046 Delta / Theta5.0196
3.8	0%	0	1.45	0	46.00	1.55	0%	0.15	3.3	0
MAGX Call 46.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolMAGX\|20250221\|46.00C Delta0.4273 Imp Vol0.3335 Bid0 Gamma0.1649 Theoretical0.73 Ask1.45 Theta-0.0541 Intrinsic Value-1 Volume0 Vega0.028 Time Value4.8 Open Interest2 Rho0.0046 Delta / Theta-7.9004 MAGX Put 46.00 Exp: Feb 21, 2025 Last: 1.55 Chg.: 0% SymbolMAGX\|20250221\|46.00P Delta-0.54 Imp Vol0.5091 Bid0.15 Gamma0.1096 Theoretical1.73 Ask3.3 Theta-0.0774 Intrinsic Value1 Volume0 Vega0.0283 Time Value0.55 Open Interest9 Rho-0.0055 Delta / Theta6.9729
4.25	0%	0	1.05	0	47.00	3	0%	0.9	3.9	0
MAGX Call 47.00 Exp: Feb 21, 2025 Last: 4.25 Chg.: 0% SymbolMAGX\|20250221\|47.00C Delta0.3069 Imp Vol0.3866 Bid0 Gamma0.1273 Theoretical0.53 Ask1.05 Theta-0.0554 Intrinsic Value-2 Volume0 Vega0.0251 Time Value6.25 Open Interest2 Rho0.0033 Delta / Theta-5.5369 MAGX Put 47.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolMAGX\|20250221\|47.00P Delta-0.6384 Imp Vol0.5286 Bid0.9 Gamma0.0997 Theoretical2.4 Ask3.9 Theta-0.0754 Intrinsic Value2 Volume0 Vega0.0267 Time Value1 Open Interest6 Rho-0.0064 Delta / Theta8.4645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGX Comments

Write your thoughts about Roundhill Daily 2X Long Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,010.68	-2.25	-0.06%
NSE All Share	107,937.74	-116.20	-0.11%
US 30	44,613.5	+67.4	+0.15%
US 500	6,121.8	+7.2	+0.12%
FTSE 100	8,768.01	+35.55	+0.41%
DAX	22,798.09	+284.67	+1.26%
South Africa Top 40	80,697.57	-274.69	-0.34%

Brent Oil	75.32	+0.58	+0.78%
Crude Oil WTI	71.22	-0.16	-0.22%
Gold	2,911.50	+0.30	+0.01%
Silver	32.833	-0.042	-0.13%
Copper	4.5975	+0.0035	+0.08%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	0.25	0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.5275	+0.0285	+0.67%
Germany 10Y	2.4830	+0.0600	+2.48%
U.S. 10Y	4.495	+0.022	+0.49%
U.S. 5Y	4.335	+0.008	+0.18%
U.S. 2Y	4.257	-0.002	-0.05%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	51.45	-0.15	-0.29%
UBA	38.35	-0.35	-0.90%
First HoldCo	32.45	0.00	0.00%
Guaranty Trust Holding	63.00	-0.45	-0.71%
Sterling Bank	5.870	-0.170	-2.81%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Daily 2.	47.21	+0.60	+1.29%