Breaking News

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.79 -0.07 -0.13%

07/07 - Closed. Currency in USD

Pre Market

53.65

-0.14

-0.26%

9:00:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 59,720
Bid/Ask: 0.00 / 0.00
Day's Range: 53.65 - 55.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Daily 2X Long Magnificent Seven Options Chain

Get free option data for MAGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Daily 2X Long Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.5	0	40.00	0	0%	0	0.75	0
MAGX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260717\|40.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.79 Volume0 Vega0 Time Value-13.79 Open Interest0 Rho0 Delta / Theta0 MAGX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260717\|40.00P Delta-0.067 Imp Vol1.3078 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.0755 Intrinsic Value-13.79 Volume0 Vega0.0116 Time Value13.79 Open Interest0 Rho-0.001 Delta / Theta0.8872
9.4	0%	6.9	9.7	5	45.00	0	0%	0	0.75	0
MAGX Call 45.00 Exp: Jul 17, 2026 Last: 9.4 Chg.: 0% SymbolMAGX\|20260717\|45.00C Delta0.9086 Imp Vol0.8795 Bid6.9 Gamma0.0209 Theoretical9.4 Ask9.7 Theta-0.0685 Intrinsic Value8.79 Volume5 Vega0.0147 Time Value0.61 Open Interest5 Rho0.0109 Delta / Theta-13.2619 MAGX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260717\|45.00P Delta-0.0944 Imp Vol0.8925 Bid0 Gamma0.0211 Theoretical0.38 Ask0.75 Theta-0.0666 Intrinsic Value-8.79 Volume0 Vega0.015 Time Value8.79 Open Interest2 Rho-0.0014 Delta / Theta1.4173
0	0%	3.7	7.3	0	49.00	0	0%	0	2.95	0
MAGX Call 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260717\|49.00C Delta0.8475 Imp Vol0.608 Bid3.7 Gamma0.0434 Theoretical5.5 Ask7.3 Theta-0.0681 Intrinsic Value4.79 Volume0 Vega0.0211 Time Value-4.79 Open Interest3 Rho0.011 Delta / Theta-12.4537 MAGX Put 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260717\|49.00P Delta-0.2512 Imp Vol1.0086 Bid0 Gamma0.0354 Theoretical1.48 Ask2.95 Theta-0.1422 Intrinsic Value-4.79 Volume0 Vega0.0285 Time Value4.79 Open Interest2 Rho-0.0037 Delta / Theta1.7658
					53.79	Price @ Jul 07, 2026 20:20 GMT
0	0%	0.8	4.5	0	54.00	1.4	0%	1.15	4.2	20
MAGX Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260717\|54.00C Delta0.5275 Imp Vol0.7365 Bid0.8 Gamma0.0605 Theoretical2.65 Ask4.5 Theta-0.1336 Intrinsic Value-0.21 Volume0 Vega0.0356 Time Value0.21 Open Interest15 Rho0.0071 Delta / Theta-3.95 MAGX Put 54.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolMAGX\|20260717\|54.00P Delta-0.4725 Imp Vol0.7576 Bid1.15 Gamma0.0589 Theoretical2.68 Ask4.2 Theta-0.1323 Intrinsic Value0.21 Volume20 Vega0.0356 Time Value1.19 Open Interest1 Rho-0.0067 Delta / Theta3.5714
0	0%	1	4	0	55.00	0	0%	0.3	4	0
MAGX Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260717\|55.00C Delta0.4761 Imp Vol0.8204 Bid1 Gamma0.0543 Theoretical2.5 Ask4 Theta-0.1483 Intrinsic Value-1.21 Volume0 Vega0.0356 Time Value1.21 Open Interest0 Rho0.0064 Delta / Theta-3.2102 MAGX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260717\|55.00P Delta-0.5784 Imp Vol0.453 Bid0.3 Gamma0.0969 Theoretical2.15 Ask4 Theta-0.0764 Intrinsic Value1.21 Volume0 Vega0.035 Time Value-1.21 Open Interest0 Rho-0.0077 Delta / Theta7.5713
0	0%	0	2	0	56.00	0	0%	1.6	5.2	0
MAGX Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260717\|56.00C Delta0.3491 Imp Vol0.4984 Bid0 Gamma0.0831 Theoretical1 Ask2 Theta-0.0842 Intrinsic Value-2.21 Volume0 Vega0.0331 Time Value2.21 Open Interest0 Rho0.0049 Delta / Theta-4.1468 MAGX Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMAGX\|20260717\|56.00P Delta-0.6137 Imp Vol0.6319 Bid1.6 Gamma0.0679 Theoretical3.4 Ask5.2 Theta-0.105 Intrinsic Value2.21 Volume0 Vega0.0342 Time Value-2.21 Open Interest2 Rho-0.0084 Delta / Theta5.8452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGX Comments

Write your thoughts about Roundhill Daily 2X Long Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,612.81	+103.99	+1.22%
NSE All Share	237,083.28	+2904.08	+1.24%
US 30	52,445.1	-479.5	-0.91%
US 500	7,451.7	-52.1	-0.69%
FTSE 100	10,520.20	-145.68	-1.37%
DAX	24,990.16	-499.10	-1.96%
South Africa Top 40	101,226.03	-787.12	-0.77%

Brent Oil	77.99	+3.83	+5.16%
Crude Oil WTI	74.12	+3.68	+5.22%
Gold	4,100.54	-56.86	-1.37%
Silver	60.108	-1.222	-1.99%
Copper	6.1305	-0.0955	-1.53%
London Cocoa	4,234.00	+38.00	+0.91%
London Wheat	172.55	-0.00	0.00%

Nigeria 10Y	18.412	-0.133	-0.72%
Nigeria 2Y	17.598	-0.009	-0.05%
U.K. 10Y	4.9288	+0.0774	+1.60%
Germany 10Y	3.0498	+0.0623	+2.09%
U.S. 10Y	4.565	+0.036	+0.79%
U.S. 5Y	4.303	+0.045	+1.06%
U.S. 2Y	4.204	+0.042	+1.01%

Fidelitybk	18.050	-0.450	-2.43%
Zenith Bank	105.00	0.00	0.00%
UBA	43.20	+0.80	+1.89%
First HoldCo	63.15	+2.65	+4.38%
Guaranty Trust Holding	126.80	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,015.00	+52.00	+5.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Daily 2.	53.79	-0.07	-0.13%
	GCM	3.48	0.00	0.00%