Breaking News

Roundhill Magnificent Seven Covered Call ETF (MAGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.39 +1.01 +1.82%

22/08 - Closed. Currency in USD

After Hours

56.80

+0.41

+0.73%

0:58:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 85,356
Bid/Ask: 0.00 / 0.00
Day's Range: 55.00 - 56.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Covered Call Options Chain

Get free option data for MAGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.51	0%	19.6	23	0	35.00	0	0%	0	2.1	0
MAGY Call 35.00 Exp: Sep 19, 2025 Last: 22.51 Chg.: 0% SymbolMAGY\|20250919\|35.00C Delta0.8976 Imp Vol1.6684 Bid19.6 Gamma0.0069 Theoretical23 Ask23 Theta-0.0863 Intrinsic Value21.39 Volume0 Vega0.0279 Time Value1.12 Open Interest0 Rho0.0211 Delta / Theta-10.4028 MAGY Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAGY\|20250919\|35.00P Delta-0.0839 Imp Vol1.4703 Bid0 Gamma0.0067 Theoretical1.05 Ask2.1 Theta-0.0625 Intrinsic Value-21.39 Volume0 Vega0.024 Time Value21.39 Open Interest0 Rho-0.0041 Delta / Theta1.3427
0	0%	18.6	22	0	36.00	0	0%	0	2.1	0
MAGY Call 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAGY\|20250919\|36.00C Delta0.893 Imp Vol1.593 Bid18.6 Gamma0.0074 Theoretical22 Ask22 Theta-0.0852 Intrinsic Value20.39 Volume0 Vega0.0288 Time Value-20.39 Open Interest0 Rho0.0217 Delta / Theta-10.4852 MAGY Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAGY\|20250919\|36.00P Delta-0.0879 Imp Vol1.4025 Bid0 Gamma0.0073 Theoretical1.05 Ask2.1 Theta-0.0617 Intrinsic Value-20.39 Volume0 Vega0.0249 Time Value20.39 Open Interest0 Rho-0.0042 Delta / Theta1.4247
0	0%	17.6	21	0	37.00	0	0%	0	2.15	0
MAGY Call 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAGY\|20250919\|37.00C Delta0.8881 Imp Vol1.5195 Bid17.6 Gamma0.008 Theoretical21 Ask21 Theta-0.084 Intrinsic Value19.39 Volume0 Vega0.0297 Time Value-19.39 Open Interest0 Rho0.0223 Delta / Theta-10.5738 MAGY Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAGY\|20250919\|37.00P Delta-0.0932 Imp Vol1.346 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-0.0618 Intrinsic Value-19.39 Volume0 Vega0.026 Time Value19.39 Open Interest0 Rho-0.0045 Delta / Theta1.508
					56.39	Price @ Aug 22, 2025 20:20 GMT
0	0%	0	0.6	0	57.00	0.95	0%	1	3.6	1
MAGY Call 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAGY\|20250919\|57.00C Delta0.3541 Imp Vol0.0813 Bid0 Gamma0.2933 Theoretical0.3 Ask0.6 Theta-0.0108 Intrinsic Value-0.61 Volume0 Vega0.058 Time Value0.61 Open Interest0 Rho0.0151 Delta / Theta-32.9269 MAGY Put 57.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolMAGY\|20250919\|57.00P Delta-0.525 Imp Vol0.3247 Bid1 Gamma0.0793 Theoretical2.3 Ask3.6 Theta-0.0329 Intrinsic Value0.61 Volume1 Vega0.062 Time Value0.34 Open Interest13 Rho-0.0201 Delta / Theta15.9754
0	0%	0	2.15	0	58.00	0	0%	0.75	5.3	0
MAGY Call 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAGY\|20250919\|58.00C Delta0.3791 Imp Vol0.2724 Bid0 Gamma0.0895 Theoretical1.08 Ask2.15 Theta-0.0313 Intrinsic Value-1.61 Volume0 Vega0.0593 Time Value1.61 Open Interest0 Rho0.0156 Delta / Theta-12.1201 MAGY Put 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAGY\|20250919\|58.00P Delta-0.5942 Imp Vol0.3459 Bid0.75 Gamma0.0727 Theoretical3.02 Ask5.3 Theta-0.0339 Intrinsic Value1.61 Volume0 Vega0.0603 Time Value-1.61 Open Interest0 Rho-0.022 Delta / Theta17.5399
0	0%	0	1	0	59.00	0	0%	1.65	6.3	0
MAGY Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAGY\|20250919\|59.00C Delta0.2502 Imp Vol0.2213 Bid0 Gamma0.0921 Theoretical0.5 Ask1 Theta-0.0212 Intrinsic Value-2.61 Volume0 Vega0.0496 Time Value2.61 Open Interest0 Rho0.0104 Delta / Theta-11.7987 MAGY Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAGY\|20250919\|59.00P Delta-0.638 Imp Vol0.3958 Bid1.65 Gamma0.0614 Theoretical3.97 Ask6.3 Theta-0.0376 Intrinsic Value2.61 Volume0 Vega0.0583 Time Value-2.61 Open Interest0 Rho-0.0236 Delta / Theta16.9813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGY Comments

Write your thoughts about Roundhill Magnificent Seven Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	56.39	+1.01	+1.82%
SCANFL	10.860	-0.180	-1.63%
TAAS/ETH	0.002658	0.000000	0.00%
NFU Mutual Cautio.	1.83	-0.00	-0.09%
Nordea Bank AB Ca.	1,032.48	0.00	0.00%
MASI	148.63	+4.39	+3.04%
GUG	15.71	+0.19	+1.22%
MONI	0.00360	+0.00010	+2.86%