Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

143.31 -8.49 -5.59%

18:43:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,949
Bid/Ask: 0.00 / 0.00
Day's Range: 143.31 - 150.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	21.5	0	133.00	0	0%	0	4.8	0
BBH Call 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250516\|133.00C Delta0.9624 Imp Vol0.4038 Bid16.7 Gamma0.007 Theoretical19.1 Ask21.5 Theta-0.0436 Intrinsic Value10.31 Volume0 Vega0.0232 Time Value-10.31 Open Interest0 Rho0.0452 Delta / Theta-22.0789 BBH Put 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250516\|133.00P Delta-0.1752 Imp Vol0.8245 Bid0 Gamma0.0109 Theoretical2.4 Ask4.8 Theta-0.2324 Intrinsic Value-10.31 Volume0 Vega0.0739 Time Value10.31 Open Interest0 Rho-0.0094 Delta / Theta0.7537
0	0%	15.7	20.5	0	134.00	0	0%	0	4.8	0
BBH Call 134.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250516\|134.00C Delta0.961 Imp Vol0.3843 Bid15.7 Gamma0.0076 Theoretical18.1 Ask20.5 Theta-0.043 Intrinsic Value9.31 Volume0 Vega0.0239 Time Value-9.31 Open Interest0 Rho0.0455 Delta / Theta-22.3526 BBH Put 134.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250516\|134.00P Delta-0.1806 Imp Vol0.795 Bid0 Gamma0.0115 Theoretical2.4 Ask4.8 Theta-0.2284 Intrinsic Value-9.31 Volume0 Vega0.0753 Time Value9.31 Open Interest0 Rho-0.0097 Delta / Theta0.7909
0	0%	14.6	19.5	0	135.00	0	0%	0	4.8	0
BBH Call 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250516\|135.00C Delta0.968 Imp Vol0.3426 Bid14.6 Gamma0.0072 Theoretical17.05 Ask19.5 Theta-0.0345 Intrinsic Value8.31 Volume0 Vega0.0202 Time Value-8.31 Open Interest0 Rho0.0463 Delta / Theta-28.0389 BBH Put 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250516\|135.00P Delta-0.1865 Imp Vol0.7654 Bid0 Gamma0.0122 Theoretical2.4 Ask4.8 Theta-0.2242 Intrinsic Value-8.31 Volume0 Vega0.0768 Time Value8.31 Open Interest0 Rho-0.01 Delta / Theta0.8317
					143.31	Price @ May 06, 2025 18:14 GMT
0	0%	6.5	10.7	0	144.00	1.5	0%	0	4.2	0
BBH Call 144.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250516\|144.00C Delta0.8476 Imp Vol0.2845 Bid6.5 Gamma0.0288 Theoretical8.6 Ask10.7 Theta-0.0813 Intrinsic Value-0.69 Volume0 Vega0.0673 Time Value0.69 Open Interest0 Rho0.0428 Delta / Theta-10.4203 BBH Put 144.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolBBH\|20250516\|144.00P Delta-0.2541 Imp Vol0.4602 Bid0 Gamma0.0245 Theoretical2.1 Ask4.2 Theta-0.1599 Intrinsic Value0.69 Volume0 Vega0.0918 Time Value0.81 Open Interest2 Rho-0.0131 Delta / Theta1.5889
6.6	0%	5.5	10	0	145.00	0	0%	0	4.3	0
BBH Call 145.00 Exp: May 16, 2025 Last: 6.6 Chg.: 0% SymbolBBH\|20250516\|145.00C Delta0.8187 Imp Vol0.2801 Bid5.5 Gamma0.0328 Theoretical7.75 Ask10 Theta-0.0887 Intrinsic Value-1.69 Volume0 Vega0.0753 Time Value8.29 Open Interest1 Rho0.0415 Delta / Theta-9.2354 BBH Put 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250516\|145.00P Delta-0.2705 Imp Vol0.4345 Bid0 Gamma0.0266 Theoretical2.15 Ask4.3 Theta-0.1557 Intrinsic Value1.69 Volume0 Vega0.0948 Time Value-1.69 Open Interest0 Rho-0.0139 Delta / Theta1.7375
0	0%	4.5	9	0	146.00	0	0%	0	4.4	0
BBH Call 146.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250516\|146.00C Delta0.8041 Imp Vol0.2538 Bid4.5 Gamma0.0379 Theoretical6.75 Ask9 Theta-0.0846 Intrinsic Value-2.69 Volume0 Vega0.079 Time Value2.69 Open Interest0 Rho0.0411 Delta / Theta-9.5041 BBH Put 146.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250516\|146.00P Delta-0.2889 Imp Vol0.4078 Bid0 Gamma0.0293 Theoretical2.2 Ask4.4 Theta-0.1506 Intrinsic Value2.69 Volume0 Vega0.0979 Time Value-2.69 Open Interest0 Rho-0.0147 Delta / Theta1.9179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	40,921.0	-298.1	-0.72%
US 500	5,622.0	-28.6	-0.51%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,238.31	-106.23	-0.46%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.17	+1.94	+3.22%
Crude Oil WTI	59.11	+1.98	+3.47%
Gold	3,425.05	+102.75	+3.09%
Silver	33.385	+0.911	+2.81%
Copper	4.7640	+0.0650	+1.38%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5550	+0.0410	+0.91%
Germany 10Y	2.5280	-0.0040	-0.16%
U.S. 10Y	4.316	-0.027	-0.62%
U.S. 5Y	3.904	-0.039	-0.99%
U.S. 2Y	3.795	-0.046	-1.20%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Biotech	143.31	-8.49	-5.59%
UTI Mastershare U.	53.984	+0.194	+0.36%
SJNK High Dividen.	14,445.000	+26.000	+0.18%
BB RENDA FIXA CUR.	6.973	+0.003	+0.05%
Celtis BCI Manage.	1.779	-0.008	-0.45%