Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

161.78 -3.22 -1.95%

11/03 - Closed. Currency in USD

After Hours

164.84

+3.06

+1.89%

23:25:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,756
Bid/Ask: 0.00 / 0.00
Day's Range: 160.47 - 164.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.5	0	150.00	0	0%	0	4.3	0
BBH Call 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|150.00C Delta0.86 Imp Vol0.4719 Bid11.8 Gamma0.0175 Theoretical13.65 Ask15.5 Theta-0.1493 Intrinsic Value11.78 Volume0 Vega0.0598 Time Value-11.78 Open Interest0 Rho0.0346 Delta / Theta-5.7585 BBH Put 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|150.00P Delta-0.2078 Imp Vol0.6467 Bid0 Gamma0.0165 Theoretical2.15 Ask4.3 Theta-0.2468 Intrinsic Value-11.78 Volume0 Vega0.0771 Time Value11.78 Open Interest0 Rho-0.009 Delta / Theta0.8419
0	0%	10.9	14.5	0	151.00	0	0%	0	4.3	0
BBH Call 151.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|151.00C Delta0.8492 Imp Vol0.4533 Bid10.9 Gamma0.0191 Theoretical12.7 Ask14.5 Theta-0.1507 Intrinsic Value10.78 Volume0 Vega0.0628 Time Value-10.78 Open Interest0 Rho0.0344 Delta / Theta-5.6343 BBH Put 151.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|151.00P Delta-0.2162 Imp Vol0.6155 Bid0 Gamma0.0177 Theoretical2.15 Ask4.3 Theta-0.2403 Intrinsic Value-10.78 Volume0 Vega0.0789 Time Value10.78 Open Interest0 Rho-0.0093 Delta / Theta0.9
0	0%	10.1	14	0	152.00	0	0%	0	4.3	0
BBH Call 152.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|152.00C Delta0.8163 Imp Vol0.4774 Bid10.1 Gamma0.0206 Theoretical12.05 Ask14 Theta-0.1785 Intrinsic Value9.78 Volume0 Vega0.0714 Time Value-9.78 Open Interest0 Rho0.0331 Delta / Theta-4.5742 BBH Put 152.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|152.00P Delta-0.2256 Imp Vol0.584 Bid0 Gamma0.0191 Theoretical2.15 Ask4.3 Theta-0.2334 Intrinsic Value-9.78 Volume0 Vega0.0808 Time Value9.78 Open Interest0 Rho-0.0097 Delta / Theta0.9664
					161.78	Price @ Mar 11, 2025 20:13 GMT
0	0%	1.8	6	0	162.00	6.65	0%	0.4	4.6	0
BBH Call 162.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|162.00C Delta0.5435 Imp Vol0.3291 Bid1.8 Gamma0.0448 Theoretical3.9 Ask6 Theta-0.1813 Intrinsic Value-0.22 Volume0 Vega0.1067 Time Value0.22 Open Interest0 Rho0.0231 Delta / Theta-2.997 BBH Put 162.00 Exp: Mar 21, 2025 Last: 6.65 Chg.: 0% SymbolBBH\|20250321\|162.00P Delta-0.4517 Imp Vol0.2655 Bid0.4 Gamma0.0555 Theoretical2.5 Ask4.6 Theta-0.1367 Intrinsic Value0.22 Volume0 Vega0.1065 Time Value6.43 Open Interest2 Rho-0.018 Delta / Theta3.3051
0	0%	1.25	5	0	163.00	0	0%	2.1	5	0
BBH Call 163.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|163.00C Delta0.4966 Imp Vol0.3033 Bid1.25 Gamma0.0488 Theoretical3.12 Ask5 Theta-0.1681 Intrinsic Value-1.22 Volume0 Vega0.1073 Time Value1.22 Open Interest0 Rho0.0213 Delta / Theta-2.9536 BBH Put 163.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|163.00P Delta-0.5032 Imp Vol0.3171 Bid2.1 Gamma0.0469 Theoretical3.55 Ask5 Theta-0.1648 Intrinsic Value1.22 Volume0 Vega0.1073 Time Value-1.22 Open Interest0 Rho-0.0201 Delta / Theta3.0535
0	0%	0.55	5	0	164.00	0	0%	2.2	5.5	0
BBH Call 164.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|164.00C Delta0.4504 Imp Vol0.3129 Bid0.55 Gamma0.047 Theoretical2.78 Ask5 Theta-0.1715 Intrinsic Value-2.22 Volume0 Vega0.1065 Time Value2.22 Open Interest0 Rho0.0193 Delta / Theta-2.6259 BBH Put 164.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250321\|164.00P Delta-0.5552 Imp Vol0.2939 Bid2.2 Gamma0.0501 Theoretical3.85 Ask5.5 Theta-0.1503 Intrinsic Value2.22 Volume0 Vega0.1063 Time Value-2.22 Open Interest0 Rho-0.0219 Delta / Theta3.6932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,503.5	+70.6	+0.17%
US 500	5,583.5	+11.6	+0.21%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.92	+0.64	+0.92%
Crude Oil WTI	66.73	+0.48	+0.72%
Gold	2,922.92	+2.02	+0.07%
Silver	33.355	+0.208	+0.63%
Copper	4.7940	-0.0020	-0.04%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.279	-0.008	-0.19%
U.S. 5Y	4.040	-0.002	-0.05%
U.S. 2Y	3.949	+0.008	+0.20%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Biotech	161.78	-3.22	-1.95%