Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

159.34 +1.84 +1.17%

08/08 - Closed. Currency in USD

After Hours

159.34

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 4,553
Bid/Ask: 0.00 / 0.00
Day's Range: 159.04 - 159.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.3	0	140.00	0	0%	0	4.1	0
BBH Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|140.00C Delta0.8549 Imp Vol0.7642 Bid15.6 Gamma0.012 Theoretical19.3 Ask19.3 Theta-0.2464 Intrinsic Value19.34 Volume0 Vega0.0564 Time Value-19.34 Open Interest0 Rho0.0285 Delta / Theta-3.4698 BBH Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|140.00P Delta-0.1694 Imp Vol0.8587 Bid0 Gamma0.0119 Theoretical2.05 Ask4.1 Theta-0.2964 Intrinsic Value-19.34 Volume0 Vega0.0625 Time Value19.34 Open Interest0 Rho-0.0065 Delta / Theta0.5716
0	0%	12.9	16.5	0	143.00	0	0%	0	4.3	0
BBH Call 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|143.00C Delta0.8283 Imp Vol0.7033 Bid12.9 Gamma0.0146 Theoretical16.5 Ask16.5 Theta-0.2531 Intrinsic Value16.34 Volume0 Vega0.063 Time Value-16.34 Open Interest0 Rho0.0281 Delta / Theta-3.2726 BBH Put 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|143.00P Delta-0.1916 Imp Vol0.7746 Bid0 Gamma0.0142 Theoretical2.15 Ask4.3 Theta-0.2885 Intrinsic Value-16.34 Volume0 Vega0.0675 Time Value16.34 Open Interest0 Rho-0.0073 Delta / Theta0.664
0	0%	11.5	15.4	0	144.00	0	0%	0	4.1	0
BBH Call 144.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|144.00C Delta0.8267 Imp Vol0.6555 Bid11.5 Gamma0.0157 Theoretical15.4 Ask15.4 Theta-0.2379 Intrinsic Value15.34 Volume0 Vega0.0633 Time Value-15.34 Open Interest0 Rho0.0284 Delta / Theta-3.475 BBH Put 144.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|144.00P Delta-0.1946 Imp Vol0.7265 Bid0 Gamma0.0153 Theoretical2.05 Ask4.1 Theta-0.2731 Intrinsic Value-15.34 Volume0 Vega0.0682 Time Value15.34 Open Interest0 Rho-0.0074 Delta / Theta0.7127
					159.34	Price @ Aug 08, 2025 20:14 GMT
0	0%	0.3	2.05	0	160.00	0	0%	1.55	5	0
BBH Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|160.00C Delta0.3449 Imp Vol0.2092 Bid0.3 Gamma0.0711 Theoretical1.18 Ask2.05 Theta-0.1097 Intrinsic Value-0.66 Volume0 Vega0.0912 Time Value0.66 Open Interest0 Rho0.0131 Delta / Theta-3.1451 BBH Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|160.00P Delta-0.6643 Imp Vol0.2009 Bid1.55 Gamma0.0738 Theoretical3.28 Ask5 Theta-0.0945 Intrinsic Value0.66 Volume0 Vega0.0902 Time Value-0.66 Open Interest0 Rho-0.0212 Delta / Theta7.0299
0	0%	0	2.05	0	161.00	0	0%	2.05	5.6	0
BBH Call 161.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|161.00C Delta0.2946 Imp Vol0.2269 Bid0 Gamma0.0613 Theoretical1.03 Ask2.05 Theta-0.1108 Intrinsic Value-1.66 Volume0 Vega0.0854 Time Value1.66 Open Interest0 Rho0.0112 Delta / Theta-2.6598 BBH Put 161.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|161.00P Delta-0.7579 Imp Vol0.1806 Bid2.05 Gamma0.0706 Theoretical3.83 Ask5.6 Theta-0.0709 Intrinsic Value1.66 Volume0 Vega0.0771 Time Value-1.66 Open Interest0 Rho-0.0226 Delta / Theta10.6892
0	0%	0	1.75	0	162.00	0	0%	3.2	6.5	0
BBH Call 162.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|162.00C Delta0.2508 Imp Vol0.2403 Bid0 Gamma0.0535 Theoretical0.88 Ask1.75 Theta-0.1079 Intrinsic Value-2.66 Volume0 Vega0.0788 Time Value2.66 Open Interest0 Rho0.0095 Delta / Theta-2.3247 BBH Put 162.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|162.00P Delta-0.7803 Imp Vol0.2135 Bid3.2 Gamma0.0566 Theoretical4.85 Ask6.5 Theta-0.08 Intrinsic Value2.66 Volume0 Vega0.0731 Time Value-2.66 Open Interest0 Rho-0.0231 Delta / Theta9.758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,267.5	+91.4	+0.21%
US 500	6,401.0	+11.5	+0.18%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.31	-0.28	-0.42%
Crude Oil WTI	63.54	-0.34	-0.53%
Gold	3,438.67	-52.63	-1.51%
Silver	38.195	-0.347	-0.90%
Copper	4.4733	+0.0018	+0.04%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.273	-0.010	-0.23%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Biotech	159.34	+1.84	+1.17%
Santander Inverpl.	1.643	-0.000	-0.02%
Schwab Treasury I.	10.43	-0.01	-0.10%
Fundo de Investim.	8.843	+0.001	+0.01%
Amazon (AMZN) Yie.	44.90	+0.30	+0.67%
BPI Reforma Globa.	6.833	+0.027	+0.39%
Krungsri SET50 LT.	32.011	-0.223	-0.69%
Ashburton Defensi.	1.528	+0.001	+0.05%