Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

151.18 +0.52 +0.35%

04/06 - Closed. Currency in USD

After Hours

151.18

0.00

0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 41,223
Bid/Ask: 0.00 / 0.00
Day's Range: 151.18 - 152.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	21	0	133.00	0	0%	0	3	0
BBH Call 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|133.00C Delta0.9244 Imp Vol0.4461 Bid16.9 Gamma0.01 Theoretical18.95 Ask21 Theta-0.0696 Intrinsic Value18.18 Volume0 Vega0.0447 Time Value-18.18 Open Interest0 Rho0.053 Delta / Theta-13.2868 BBH Put 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|133.00P Delta-0.1417 Imp Vol0.6167 Bid0 Gamma0.0115 Theoretical1.5 Ask3 Theta-0.1355 Intrinsic Value-18.18 Volume0 Vega0.0711 Time Value18.18 Open Interest0 Rho-0.0092 Delta / Theta1.0458
0	0%	15.6	20	0	134.00	0	0%	0	3	0
BBH Call 134.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|134.00C Delta0.9377 Imp Vol0.3904 Bid15.6 Gamma0.0098 Theoretical17.8 Ask20 Theta-0.0544 Intrinsic Value17.18 Volume0 Vega0.0385 Time Value-17.18 Open Interest0 Rho0.0544 Delta / Theta-17.2397 BBH Put 134.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|134.00P Delta-0.1466 Imp Vol0.5924 Bid0 Gamma0.0122 Theoretical1.5 Ask3 Theta-0.1331 Intrinsic Value-17.18 Volume0 Vega0.0727 Time Value17.18 Open Interest0 Rho-0.0095 Delta / Theta1.1014
0	0%	14.5	18.9	0	135.00	0	0%	0	3	0
BBH Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|135.00C Delta0.9485 Imp Vol0.3437 Bid14.5 Gamma0.0096 Theoretical16.7 Ask18.9 Theta-0.0432 Intrinsic Value16.18 Volume0 Vega0.033 Time Value-16.18 Open Interest0 Rho0.0556 Delta / Theta-21.9587 BBH Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|135.00P Delta-0.1519 Imp Vol0.568 Bid0 Gamma0.0131 Theoretical1.5 Ask3 Theta-0.1306 Intrinsic Value-16.18 Volume0 Vega0.0745 Time Value16.18 Open Interest0 Rho-0.0098 Delta / Theta1.1629
					151.18	Price @ Jun 04, 2025 20:13 GMT
0	0%	1.4	4.1	0	152.00	0	0%	1.45	3.9	0
BBH Call 152.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|152.00C Delta0.4826 Imp Vol0.2369 Bid1.4 Gamma0.0531 Theoretical2.75 Ask4.1 Theta-0.098 Intrinsic Value-0.82 Volume0 Vega0.1262 Time Value0.82 Open Interest0 Rho0.0308 Delta / Theta-4.9251 BBH Put 152.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|152.00P Delta-0.5283 Imp Vol0.1898 Bid1.45 Gamma0.0666 Theoretical2.68 Ask3.9 Theta-0.0699 Intrinsic Value0.82 Volume0 Vega0.1259 Time Value-0.82 Open Interest0 Rho-0.0302 Delta / Theta7.5571
2.75	0%	0.85	3.7	0	153.00	0	0%	1.95	4.3	0
BBH Call 153.00 Exp: Jun 20, 2025 Last: 2.75 Chg.: 0% SymbolBBH\|20250620\|153.00C Delta0.4291 Imp Vol0.2337 Bid0.85 Gamma0.053 Theoretical2.28 Ask3.7 Theta-0.0949 Intrinsic Value-1.82 Volume0 Vega0.1243 Time Value4.57 Open Interest10 Rho0.0275 Delta / Theta-4.5208 BBH Put 153.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|153.00P Delta-0.6001 Imp Vol0.1795 Bid1.95 Gamma0.0685 Theoretical3.13 Ask4.3 Theta-0.0632 Intrinsic Value1.82 Volume0 Vega0.1221 Time Value-1.82 Open Interest0 Rho-0.0334 Delta / Theta9.4895
0	0%	0	3.1	0	154.00	0	0%	2	6.2	0
BBH Call 154.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|154.00C Delta0.3589 Imp Vol0.2052 Bid0 Gamma0.0575 Theoretical1.55 Ask3.1 Theta-0.0794 Intrinsic Value-2.82 Volume0 Vega0.1183 Time Value2.82 Open Interest0 Rho0.0231 Delta / Theta-4.5224 BBH Put 154.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250620\|154.00P Delta-0.6424 Imp Vol0.2076 Bid2 Gamma0.0572 Theoretical4.1 Ask6.2 Theta-0.0709 Intrinsic Value2.82 Volume0 Vega0.118 Time Value-2.82 Open Interest0 Rho-0.0354 Delta / Theta9.0556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,412.0	-15.7	-0.04%
US 500	5,968.3	-2.5	-0.04%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.76	-0.10	-0.15%
Crude Oil WTI	62.65	-0.20	-0.32%
Gold	3,395.20	-4.00	-0.12%
Silver	34.700	+0.052	+0.15%
Copper	4.8965	-0.0040	-0.08%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.371	+0.009	+0.21%
U.S. 5Y	3.942	+0.008	+0.20%
U.S. 2Y	3.883	+0.006	+0.15%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Biotech	151.18	+0.52	+0.35%
Fim Sahara A	0.022	0.000	0.00%
Zurich Invest Ins.	1,140.020	+2.650	+0.23%