Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

194.24 -3.55 -1.79%

01/12 - Closed. Currency in USD

After Hours

194.24

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,239
Bid/Ask: 0.00 / 0.00
Day's Range: 194.10 - 196.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73	77	0	120.00	0	0%	0	2	0
BBH Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|120.00C Delta0.9895 Imp Vol0.9817 Bid73 Gamma0.0006 Theoretical75 Ask77 Theta-0.0356 Intrinsic Value74.1 Volume0 Vega0.0113 Time Value-74.1 Open Interest0 Rho0.058 Delta / Theta-27.8069 BBH Put 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|120.00P Delta-0.0592 Imp Vol1.5768 Bid0 Gamma0.0017 Theoretical2 Ask2 Theta-0.2224 Intrinsic Value-74.1 Volume0 Vega0.051 Time Value74.1 Open Interest0 Rho-0.0062 Delta / Theta0.2662
0	0%	68	72	0	125.00	0	0%	0	0.95	0
BBH Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|125.00C Delta0.9893 Imp Vol0.8992 Bid68 Gamma0.0007 Theoretical70 Ask72 Theta-0.0342 Intrinsic Value69.1 Volume0 Vega0.0115 Time Value-69.1 Open Interest0 Rho0.0605 Delta / Theta-28.9638 BBH Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|125.00P Delta-0.0396 Imp Vol1.2379 Bid0 Gamma0.0016 Theoretical0.95 Ask0.95 Theta-0.1267 Intrinsic Value-69.1 Volume0 Vega0.037 Time Value69.1 Open Interest0 Rho-0.004 Delta / Theta0.313
0	0%	63.5	67	0	130.00	0	0%	0	3	0
BBH Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|130.00C Delta0.9766 Imp Vol0.9641 Bid63.5 Gamma0.0013 Theoretical65.25 Ask67 Theta-0.0681 Intrinsic Value64.1 Volume0 Vega0.0233 Time Value-64.1 Open Interest0 Rho0.0616 Delta / Theta-14.3326 BBH Put 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|130.00P Delta-0.0857 Imp Vol1.5235 Bid0 Gamma0.0024 Theoretical3 Ask3 Theta-0.2853 Intrinsic Value-64.1 Volume0 Vega0.0677 Time Value64.1 Open Interest0 Rho-0.009 Delta / Theta0.3005
					194.1	Price @ Dec 01, 2025 19:45 GMT
0	0%	3	6.5	0	195.00	0	0%	1.5	5	0
BBH Call 195.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|195.00C Delta0.5116 Imp Vol0.2757 Bid3 Gamma0.0334 Theoretical4.75 Ask6.5 Theta-0.1381 Intrinsic Value-0.9 Volume0 Vega0.1723 Time Value0.9 Open Interest0 Rho0.0468 Delta / Theta-3.7042 BBH Put 195.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|195.00P Delta-0.4946 Imp Vol0.1873 Bid1.5 Gamma0.0495 Theoretical3.25 Ask5 Theta-0.084 Intrinsic Value0.9 Volume0 Vega0.1723 Time Value-0.9 Open Interest0 Rho-0.0414 Delta / Theta5.8897
0	0%	0.5	4	0	200.00	0	0%	4.5	7.7	0
BBH Call 200.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|200.00C Delta0.3308 Imp Vol0.2459 Bid0.5 Gamma0.0341 Theoretical2.25 Ask4 Theta-0.1111 Intrinsic Value-5.9 Volume0 Vega0.1567 Time Value5.9 Open Interest0 Rho0.0307 Delta / Theta-2.9776 BBH Put 200.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|200.00P Delta-0.7555 Imp Vol0.1659 Bid4.5 Gamma0.0445 Theoretical6.1 Ask7.7 Theta-0.0548 Intrinsic Value5.9 Volume0 Vega0.135 Time Value-5.9 Open Interest0 Rho-0.0537 Delta / Theta13.7759
0	0%	0	1.3	0	205.00	0	0%	8.5	11.9	0
BBH Call 205.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|205.00C Delta0.2064 Imp Vol0.2658 Bid0 Gamma0.0248 Theoretical1.3 Ask1.3 Theta-0.0936 Intrinsic Value-10.9 Volume0 Vega0.1233 Time Value10.9 Open Interest0 Rho0.0192 Delta / Theta-2.205 BBH Put 205.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20251219\|205.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.9 Volume0 Vega0 Time Value-10.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,299.9	+10.5	+0.02%
US 500	6,818.9	+6.2	+0.09%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,589.44	-247.35	-1.04%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.22	-0.09	-0.14%
Crude Oil WTI	59.42	+0.10	+0.17%
Gold	4,253.15	-21.65	-0.51%
Silver	57.873	-1.270	-2.15%
Copper	5.2465	-0.0223	-0.42%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7492	+0.0579	+2.15%
U.S. 10Y	4.088	-0.009	-0.22%
U.S. 5Y	3.666	-0.007	-0.19%
U.S. 2Y	3.530	-0.011	-0.31%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Biotech	194.24	-3.55	-1.79%
GENIUS21	105.50	+2.60	+2.53%
Fondo BBVA Bancom.	17.671	+0.008	+0.04%
Guotai Jinma Stab.	1.242	+1.242	+0.00%
CNDR	0.32	0.00	0.00%
258050	899	+28	+3.21%
DCBA	183.90	+0.33	+0.18%
Satrix World Equi.	3.360	+0.018	+0.53%