Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

153.28 +0.44 +0.29%

20:59:59 - Closed. Currency in USD

After Hours

153.28

0.00

0.00%

22:58:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,688
Bid/Ask: 0.00 / 0.00
Day's Range: 152.59 - 153.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.5	0	135.00	0	0%	0	3.7	0
BBH Call 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|135.00C Delta0.9207 Imp Vol0.3317 Bid16 Gamma0.0106 Theoretical18.25 Ask20.5 Theta-0.0445 Intrinsic Value17.84 Volume0 Vega0.0605 Time Value-17.84 Open Interest0 Rho0.0904 Delta / Theta-20.6882 BBH Put 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|135.00P Delta-0.1611 Imp Vol0.4933 Bid0 Gamma0.0119 Theoretical1.85 Ask3.7 Theta-0.0909 Intrinsic Value-17.84 Volume0 Vega0.1014 Time Value17.84 Open Interest0 Rho-0.0179 Delta / Theta1.7731
0	0%	15	19.5	0	136.00	0	0%	0	3.3	0
BBH Call 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|136.00C Delta0.9178 Imp Vol0.316 Bid15 Gamma0.0114 Theoretical17.25 Ask19.5 Theta-0.0438 Intrinsic Value16.84 Volume0 Vega0.0622 Time Value-16.84 Open Interest0 Rho0.0908 Delta / Theta-20.9383 BBH Put 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|136.00P Delta-0.1577 Imp Vol0.4543 Bid0 Gamma0.0128 Theoretical1.65 Ask3.3 Theta-0.0824 Intrinsic Value-16.84 Volume0 Vega0.0999 Time Value16.84 Open Interest0 Rho-0.0174 Delta / Theta1.9134
0	0%	14.5	18.5	0	137.00	0	0%	0	3.5	0
BBH Call 137.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|137.00C Delta0.8915 Imp Vol0.3358 Bid14.5 Gamma0.0132 Theoretical16.5 Ask18.5 Theta-0.0549 Intrinsic Value15.84 Volume0 Vega0.0765 Time Value-15.84 Open Interest0 Rho0.0884 Delta / Theta-16.2512 BBH Put 137.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|137.00P Delta-0.1681 Imp Vol0.4451 Bid0 Gamma0.0136 Theoretical1.75 Ask3.5 Theta-0.0841 Intrinsic Value-15.84 Volume0 Vega0.1042 Time Value15.84 Open Interest0 Rho-0.0185 Delta / Theta1.999
					152.84	Price @ Jun 27, 2025 20:13 GMT
0	0%	2.1	5.4	0	153.00	0	0%	2.4	5	0
BBH Call 153.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|153.00C Delta0.5039 Imp Vol0.2326 Bid2.1 Gamma0.0413 Theoretical3.75 Ask5.4 Theta-0.076 Intrinsic Value-0.16 Volume0 Vega0.1653 Time Value0.16 Open Interest0 Rho0.0541 Delta / Theta-6.633 BBH Put 153.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|153.00P Delta-0.4997 Imp Vol0.2165 Bid2.4 Gamma0.0447 Theoretical3.7 Ask5 Theta-0.0615 Intrinsic Value0.16 Volume0 Vega0.1652 Time Value-0.16 Open Interest0 Rho-0.0494 Delta / Theta8.1192
0	0%	2.15	4.3	0	154.00	0	0%	3.4	5.2	0
BBH Call 154.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|154.00C Delta0.4618 Imp Vol0.2285 Bid2.15 Gamma0.0418 Theoretical3.23 Ask4.3 Theta-0.074 Intrinsic Value-1.16 Volume0 Vega0.1645 Time Value1.16 Open Interest0 Rho0.0497 Delta / Theta-6.2381 BBH Put 154.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|154.00P Delta-0.5433 Imp Vol0.2199 Bid3.4 Gamma0.0438 Theoretical4.3 Ask5.2 Theta-0.0618 Intrinsic Value1.16 Volume0 Vega0.1641 Time Value-1.16 Open Interest0 Rho-0.0528 Delta / Theta8.7875
2.57	0%	1.3	3.8	0	155.00	0	0%	3.2	5.7	0
BBH Call 155.00 Exp: Jul 18, 2025 Last: 2.57 Chg.: 0% SymbolBBH\|20250718\|155.00C Delta0.4138 Imp Vol0.2138 Bid1.3 Gamma0.0439 Theoretical2.57 Ask3.8 Theta-0.0679 Intrinsic Value-2.16 Volume0 Vega0.1614 Time Value4.73 Open Interest0 Rho0.0448 Delta / Theta-6.0955 BBH Put 155.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250718\|155.00P Delta-0.602 Imp Vol0.1926 Bid3.2 Gamma0.0488 Theoretical4.45 Ask5.7 Theta-0.0516 Intrinsic Value2.16 Volume0 Vega0.1594 Time Value-2.16 Open Interest0 Rho-0.056 Delta / Theta11.6714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,053.0	-41.8	-0.09%
US 500	6,198.1	-6.8	-0.11%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.71	-0.09	-0.13%
Crude Oil WTI	64.97	-0.01	-0.02%
Gold	3,315.50	+0.55	+0.02%
Silver	36.028	+0.028	+0.08%
Copper	5.1047	+0.0502	+0.99%
London Cocoa	6,145.00	0.00	0.00%
London Wheat	136.60	0.00	0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5960	-0.0010	-0.04%
U.S. 10Y	4.234	+0.009	+0.21%
U.S. 5Y	3.801	-0.030	-0.78%
U.S. 2Y	3.727	-0.013	-0.35%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Biotech	153.28	+0.44	+0.29%
EP Emerging Marke.	10.720	+0.020	+0.19%
Federated Mortgag.	8.38	-0.03	-0.36%