Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

155.44 -2.48 -1.57%

18/07 - Closed. Currency in USD

After Hours

155.44

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,984
Bid/Ask: 0.00 / 0.00
Day's Range: 155.32 - 158.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.9	0	143.00	0	0%	0	1.8	0
BBH Call 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|143.00C Delta0.8641 Imp Vol0.2846 Bid12.2 Gamma0.0167 Theoretical14.05 Ask15.9 Theta-0.0529 Intrinsic Value12.44 Volume0 Vega0.0982 Time Value-12.44 Open Interest0 Rho0.1024 Delta / Theta-16.3486 BBH Put 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|143.00P Delta-0.1338 Imp Vol0.2832 Bid0 Gamma0.0168 Theoretical0.9 Ask1.8 Theta-0.0433 Intrinsic Value-12.44 Volume0 Vega0.098 Time Value12.44 Open Interest0 Rho-0.0169 Delta / Theta3.0892
0	0%	11.5	15.5	0	144.00	0	0%	0	1.75	0
BBH Call 144.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|144.00C Delta0.8263 Imp Vol0.31 Bid11.5 Gamma0.0181 Theoretical13.5 Ask15.5 Theta-0.0653 Intrinsic Value11.44 Volume0 Vega0.1158 Time Value-11.44 Open Interest0 Rho0.0979 Delta / Theta-12.6535 BBH Put 144.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|144.00P Delta-0.1383 Imp Vol0.2652 Bid0 Gamma0.0183 Theoretical0.87 Ask1.75 Theta-0.0414 Intrinsic Value-11.44 Volume0 Vega0.1002 Time Value11.44 Open Interest0 Rho-0.0174 Delta / Theta3.3418
0	0%	10.7	13.6	0	145.00	0	0%	0	1.65	0
BBH Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|145.00C Delta0.8429 Imp Vol0.262 Bid10.7 Gamma0.0201 Theoretical12.15 Ask13.6 Theta-0.0536 Intrinsic Value10.44 Volume0 Vega0.1084 Time Value-10.44 Open Interest0 Rho0.1012 Delta / Theta-15.7316 BBH Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|145.00P Delta-0.141 Imp Vol0.2447 Bid0 Gamma0.0201 Theoretical0.83 Ask1.65 Theta-0.0386 Intrinsic Value-10.44 Volume0 Vega0.1015 Time Value10.44 Open Interest0 Rho-0.0177 Delta / Theta3.6553
					155.44	Price @ Jul 18, 2025 19:43 GMT
0	0%	2.5	5.2	0	156.00	0	0%	1.5	4.3	0
BBH Call 156.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|156.00C Delta0.5192 Imp Vol0.2077 Bid2.5 Gamma0.0422 Theoretical3.85 Ask5.2 Theta-0.0657 Intrinsic Value-0.56 Volume0 Vega0.1807 Time Value0.56 Open Interest0 Rho0.0655 Delta / Theta-7.8977 BBH Put 156.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|156.00P Delta-0.485 Imp Vol0.1641 Bid1.5 Gamma0.054 Theoretical2.9 Ask4.3 Theta-0.0432 Intrinsic Value0.56 Volume0 Vega0.1805 Time Value-0.56 Open Interest0 Rho-0.0546 Delta / Theta11.2331
0	0%	2.15	4.6	0	157.00	0	0%	2	4.8	0
BBH Call 157.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|157.00C Delta0.4772 Imp Vol0.2076 Bid2.15 Gamma0.0422 Theoretical3.38 Ask4.6 Theta-0.0653 Intrinsic Value-1.56 Volume0 Vega0.1806 Time Value1.56 Open Interest0 Rho0.0603 Delta / Theta-7.3081 BBH Put 157.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|157.00P Delta-0.5398 Imp Vol0.1625 Bid2 Gamma0.0544 Theoretical3.4 Ask4.8 Theta-0.042 Intrinsic Value1.56 Volume0 Vega0.1796 Time Value-1.56 Open Interest0 Rho-0.0594 Delta / Theta12.8394
0	0%	2.5	4.2	0	158.00	0	0%	2.5	5.7	0
BBH Call 158.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|158.00C Delta0.4444 Imp Vol0.2304 Bid2.5 Gamma0.0377 Theoretical3.35 Ask4.2 Theta-0.071 Intrinsic Value-2.56 Volume0 Vega0.1792 Time Value2.56 Open Interest0 Rho0.056 Delta / Theta-6.2563 BBH Put 158.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250815\|158.00P Delta-0.5891 Imp Vol0.1691 Bid2.5 Gamma0.0513 Theoretical4.1 Ask5.7 Theta-0.0426 Intrinsic Value2.56 Volume0 Vega0.1759 Time Value-2.56 Open Interest0 Rho-0.0638 Delta / Theta13.8422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,444.5	+102.3	+0.23%
US 500	6,311.6	+14.8	+0.24%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.24	-0.04	-0.06%
Crude Oil WTI	66.04	-0.01	-0.02%
Gold	3,376.90	+18.60	+0.55%
Silver	38.613	+0.148	+0.39%
Copper	5.6170	+0.0125	+0.22%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6470	-0.0450	-1.67%
U.S. 10Y	4.396	-0.035	-0.79%
U.S. 5Y	3.940	-0.022	-0.56%
U.S. 2Y	3.869	-0.006	-0.15%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Biotech	155.44	-2.48	-1.57%
SCB Treasury Mone.	11.839	+0.001	+0.00%
Old Mutual Global.	0.022	0.000	0.00%
Goldman Sachs Jap.	28,483.000	-120.380	-0.42%
L&T Short Term Op.	11.977	+0.005	+0.04%
Bajaj Allianz Lif.	55.141	-0.199	-0.36%
CERES INVERSIONES.	0.280	0.000	0%
Aditya Birla Sun .	14.99	-0.01	-0.07%