Breaking News

VanEck Biotech ETF (BBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

165.18 +0.62 +0.38%

29/08 - Closed. Currency in USD

After Hours

165.18

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 4,678
Bid/Ask: 0.00 / 0.00
Day's Range: 164.28 - 165.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Biotech Options Chain

Get free option data for BBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	38.6	0	130.00	0	0%	0	0.75	0
BBH Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|130.00C Delta0.949 Imp Vol0.5346 Bid35.6 Gamma0.0039 Theoretical37.1 Ask38.6 Theta-0.0495 Intrinsic Value34.34 Volume0 Vega0.0504 Time Value-34.34 Open Interest0 Rho0.1058 Delta / Theta-19.1584 BBH Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|130.00P Delta-0.037 Imp Vol0.4893 Bid0 Gamma0.0034 Theoretical0.37 Ask0.75 Theta-0.0299 Intrinsic Value-34.34 Volume0 Vega0.0398 Time Value34.34 Open Interest0 Rho-0.0053 Delta / Theta1.2353
0	0%	32.6	35.6	0	133.00	0	0%	0	0.75	0
BBH Call 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|133.00C Delta0.9461 Imp Vol0.4923 Bid32.6 Gamma0.0044 Theoretical34.1 Ask35.6 Theta-0.0483 Intrinsic Value31.34 Volume0 Vega0.0527 Time Value-31.34 Open Interest0 Rho0.108 Delta / Theta-19.5722 BBH Put 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|133.00P Delta-0.0398 Imp Vol0.4517 Bid0 Gamma0.0039 Theoretical0.37 Ask0.75 Theta-0.0293 Intrinsic Value-31.34 Volume0 Vega0.0422 Time Value31.34 Open Interest0 Rho-0.0057 Delta / Theta1.3581
0	0%	31.5	34.5	0	134.00	0	0%	0	0.75	0
BBH Call 134.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|134.00C Delta0.9515 Imp Vol0.4587 Bid31.5 Gamma0.0043 Theoretical33 Ask34.5 Theta-0.0426 Intrinsic Value30.34 Volume0 Vega0.0483 Time Value-30.34 Open Interest0 Rho0.1098 Delta / Theta-22.3328 BBH Put 134.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|134.00P Delta-0.0408 Imp Vol0.4393 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-30.34 Volume0 Vega0.0431 Time Value30.34 Open Interest0 Rho-0.0059 Delta / Theta1.404
					164.34	Price @ Aug 25, 2025 20:14 GMT
0	0%	3.8	5	0	165.00	4.23	0%	2	3.2	0
BBH Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|165.00C Delta0.5844 Imp Vol0.1798 Bid3.8 Gamma0.044 Theoretical4.4 Ask5 Theta-0.0607 Intrinsic Value-0.66 Volume0 Vega0.1916 Time Value0.66 Open Interest1 Rho0.0813 Delta / Theta-9.6279 BBH Put 165.00 Exp: Sep 19, 2025 Last: 4.23 Chg.: 0% SymbolBBH\|20250919\|165.00P Delta-0.4154 Imp Vol0.1712 Bid2 Gamma0.0466 Theoretical2.6 Ask3.2 Theta-0.0465 Intrinsic Value0.66 Volume0 Vega0.1915 Time Value3.57 Open Interest3 Rho-0.0531 Delta / Theta8.9251
0	0%	3.2	4.4	0	166.00	0	0%	2.4	3.6	0
BBH Call 166.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|166.00C Delta0.5401 Imp Vol0.1767 Bid3.2 Gamma0.0456 Theoretical3.8 Ask4.4 Theta-0.0602 Intrinsic Value-1.66 Volume0 Vega0.1951 Time Value1.66 Open Interest2 Rho0.0754 Delta / Theta-8.9656 BBH Put 166.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|166.00P Delta-0.4629 Imp Vol0.1682 Bid2.4 Gamma0.0484 Theoretical3 Ask3.6 Theta-0.0461 Intrinsic Value1.66 Volume0 Vega0.1949 Time Value-1.66 Open Interest0 Rho-0.0576 Delta / Theta10.0331
0	0%	2.7	3.9	0	167.00	0	0%	2.9	4.1	0
BBH Call 167.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|167.00C Delta0.4944 Imp Vol0.1765 Bid2.7 Gamma0.0459 Theoretical3.3 Ask3.9 Theta-0.0599 Intrinsic Value-2.66 Volume0 Vega0.1961 Time Value2.66 Open Interest0 Rho0.0692 Delta / Theta-8.2497 BBH Put 167.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBH\|20250919\|167.00P Delta-0.5118 Imp Vol0.1679 Bid2.9 Gamma0.0488 Theoretical3.5 Ask4.1 Theta-0.0458 Intrinsic Value2.66 Volume0 Vega0.1956 Time Value-2.66 Open Interest0 Rho-0.0626 Delta / Theta11.1826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBH Comments

Write your thoughts about VanEck Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,113.76	-2.32	-0.05%
NSE All Share	140,222.95	-72.52	-0.05%
US 30	45,553.0	+8.1	+0.02%
US 500	6,468.0	+7.7	+0.12%
FTSE 100	9,204.84	+17.50	+0.19%
DAX	23,992.94	+73.32	+0.31%
South Africa Top 40	94,830.63	+645.99	+0.69%

Brent Oil	68.06	+0.58	+0.86%
Crude Oil WTI	64.65	+0.64	+1.00%
Gold	3,543.00	+26.90	+0.77%
Silver	41.475	+0.752	+1.85%
Copper	4.5980	+0.0075	+0.16%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7380	+0.0150	+0.32%
Germany 10Y	2.7332	+0.0092	+0.34%
U.S. 10Y	4.246	+0.021	+0.50%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	20.850	-0.450	-2.11%
Zenith Bank	67.55	+1.55	+2.35%
UBA	48.80	+0.15	+0.31%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.10	+0.10	+0.11%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	516.00	-4.20	-0.81%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Biotech	165.18	+0.62	+0.38%
THEAM Quant Equ.	71.310	-0.320	-0.45%
Aberdeen US Small.	28.23	-0.09	-0.32%
Berenberg activeQ.	116.460	-0.010	-0.01%
ITAÚ UNIBANCO DI .	6.018	+0.003	+0.05%
Manulife Unhedged.	18.217	0.000	0.00%
HSBC-V3 SA de CV .	36.617	+0.001	+0.00%
UBAM Global Eme.	347.350	+3.920	+1.14%