Breaking News

VanEck Environmental Services ETF (EVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.90 -0.22 -0.61%

03/03 - Closed. Currency in USD

After Hours

35.90

-0.00

-0.00%

22:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 8,773
Bid/Ask: 0.00 / 0.00
Day's Range: 35.85 - 36.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Environmental Services Options Chain

Get free option data for EVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Environmental Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	3.9	0	33.20	0	0%	0	0.95	0
EVX Call 33.20 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.20C Delta0.8554 Imp Vol0.2343 Bid1.8 Gamma0.0841 Theoretical2.85 Ask3.9 Theta-0.008 Intrinsic Value2.57 Volume0 Vega0.0256 Time Value-2.57 Open Interest0 Rho0.0224 Delta / Theta-106.4425 EVX Put 33.20 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.20P Delta-0.213 Imp Vol0.3264 Bid0 Gamma0.078 Theoretical0.48 Ask0.95 Theta-0.0145 Intrinsic Value-2.57 Volume0 Vega0.0331 Time Value2.57 Open Interest0 Rho-0.0075 Delta / Theta14.6842
0	0%	1.55	3.7	0	33.40	0	0%	0	0.95	0
EVX Call 33.40 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.40C Delta0.8591 Imp Vol0.2118 Bid1.55 Gamma0.0913 Theoretical2.62 Ask3.7 Theta-0.0072 Intrinsic Value2.37 Volume0 Vega0.0251 Time Value-2.37 Open Interest0 Rho0.0229 Delta / Theta-120.1303 EVX Put 33.40 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.40P Delta-0.2211 Imp Vol0.3115 Bid0 Gamma0.0834 Theoretical0.48 Ask0.95 Theta-0.0141 Intrinsic Value-2.37 Volume0 Vega0.0338 Time Value2.37 Open Interest0 Rho-0.0077 Delta / Theta15.633
0	0%	1.4	3.5	0	33.60	0	0%	0	0.95	0
EVX Call 33.60 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.60C Delta0.8418 Imp Vol0.2087 Bid1.4 Gamma0.1002 Theoretical2.45 Ask3.5 Theta-0.0076 Intrinsic Value2.17 Volume0 Vega0.0272 Time Value-2.17 Open Interest0 Rho0.0228 Delta / Theta-110.262 EVX Put 33.60 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|33.60P Delta-0.23 Imp Vol0.2966 Bid0 Gamma0.0902 Theoretical0.48 Ask0.95 Theta-0.0138 Intrinsic Value-2.17 Volume0 Vega0.0346 Time Value2.17 Open Interest0 Rho-0.008 Delta / Theta16.7085
					35.77	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.5	0	35.80	0	0%	0	1.35	0
EVX Call 35.80 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|35.80C Delta0.5212 Imp Vol0.1589 Bid0 Gamma0.2189 Theoretical0.75 Ask1.5 Theta-0.0098 Intrinsic Value-0.03 Volume0 Vega0.0453 Time Value0.03 Open Interest0 Rho0.0173 Delta / Theta-53.3243 EVX Put 35.80 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|35.80P Delta-0.4756 Imp Vol0.1552 Bid0 Gamma0.2244 Theoretical0.68 Ask1.35 Theta-0.0093 Intrinsic Value0.03 Volume0 Vega0.0453 Time Value-0.03 Open Interest0 Rho-0.0157 Delta / Theta50.9867
0	0%	0	1.35	0	36.00	0	0%	0	1.45	0
EVX Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|36.00C Delta0.4786 Imp Vol0.1635 Bid0 Gamma0.2128 Theoretical0.68 Ask1.35 Theta-0.0101 Intrinsic Value-0.23 Volume0 Vega0.0453 Time Value0.23 Open Interest0 Rho0.016 Delta / Theta-47.5869 EVX Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|36.00P Delta-0.5239 Imp Vol0.1434 Bid0 Gamma0.2429 Theoretical0.73 Ask1.45 Theta-0.0086 Intrinsic Value0.23 Volume0 Vega0.0453 Time Value-0.23 Open Interest0 Rho-0.017 Delta / Theta61.007
0	0%	0	1.25	0	36.20	0	0%	0	1.5	0
EVX Call 36.20 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|36.20C Delta0.4405 Imp Vol0.1718 Bid0 Gamma0.2006 Theoretical0.63 Ask1.25 Theta-0.0105 Intrinsic Value-0.43 Volume0 Vega0.0449 Time Value0.43 Open Interest0 Rho0.0147 Delta / Theta-42.0922 EVX Put 36.20 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|36.20P Delta-0.5863 Imp Vol0.1236 Bid0 Gamma0.2758 Theoretical0.75 Ask1.5 Theta-0.0072 Intrinsic Value0.43 Volume0 Vega0.0443 Time Value-0.43 Open Interest0 Rho-0.0186 Delta / Theta81.5149
0	0%	10.3	15.3	0	166.00	0	0%	0	2.75	0
EVX Call 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|166.00C Delta0.8353 Imp Vol0.19 Bid10.3 Gamma0.0193 Theoretical12.8 Ask15.3 Theta-0.0428 Intrinsic Value11.44 Volume0 Vega0.1661 Time Value-11.44 Open Interest0 Rho0.1959 Delta / Theta-19.5202 EVX Put 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|166.00P Delta-0.1799 Imp Vol0.2025 Bid0 Gamma0.0193 Theoretical1.38 Ask2.75 Theta-0.0308 Intrinsic Value-11.44 Volume0 Vega0.1766 Time Value11.44 Open Interest0 Rho-0.0432 Delta / Theta5.8471
0	0%	9.4	14.4	0	167.00	0	0%	0	2.8	0
EVX Call 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|167.00C Delta0.8206 Imp Vol0.1844 Bid9.4 Gamma0.021 Theoretical11.9 Ask14.4 Theta-0.0434 Intrinsic Value10.44 Volume0 Vega0.1756 Time Value-10.44 Open Interest0 Rho0.1934 Delta / Theta-18.8996 EVX Put 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|167.00P Delta-0.1903 Imp Vol0.1925 Bid0 Gamma0.0211 Theoretical1.4 Ask2.8 Theta-0.0301 Intrinsic Value-10.44 Volume0 Vega0.1828 Time Value10.44 Open Interest0 Rho-0.0451 Delta / Theta6.3236
0	0%	8.5	13.5	0	168.00	0	0%	0	2.95	0
EVX Call 168.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|168.00C Delta0.8049 Imp Vol0.1783 Bid8.5 Gamma0.0229 Theoretical11 Ask13.5 Theta-0.0438 Intrinsic Value9.44 Volume0 Vega0.185 Time Value-9.44 Open Interest0 Rho0.1907 Delta / Theta-18.3661 EVX Put 168.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|168.00P Delta-0.2047 Imp Vol0.1849 Bid0 Gamma0.0229 Theoretical1.48 Ask2.95 Theta-0.03 Intrinsic Value-9.44 Volume0 Vega0.191 Time Value9.44 Open Interest0 Rho-0.0484 Delta / Theta6.8247
0	0%	1.95	5.2	0	178.00	0	0%	2.3	5.7	0
EVX Call 178.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|178.00C Delta0.4984 Imp Vol0.138 Bid1.95 Gamma0.0429 Theoretical3.57 Ask5.2 Theta-0.0432 Intrinsic Value-0.56 Volume0 Vega0.2684 Time Value0.56 Open Interest0 Rho0.1228 Delta / Theta-11.5331 EVX Put 178.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|178.00P Delta-0.5156 Imp Vol0.1404 Bid2.3 Gamma0.0432 Theoretical4 Ask5.7 Theta-0.0281 Intrinsic Value0.56 Volume0 Vega0.2662 Time Value-0.56 Open Interest0 Rho-0.1038 Delta / Theta18.3205
0	0%	1.3	4.6	0	179.00	0	0%	2.75	6.1	0
EVX Call 179.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|179.00C Delta0.4529 Imp Vol0.1316 Bid1.3 Gamma0.0446 Theoretical2.95 Ask4.6 Theta-0.0406 Intrinsic Value-1.56 Volume0 Vega0.2666 Time Value1.56 Open Interest0 Rho0.112 Delta / Theta-11.1433 EVX Put 179.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|179.00P Delta-0.563 Imp Vol0.1354 Bid2.75 Gamma0.0445 Theoretical4.43 Ask6.1 Theta-0.0261 Intrinsic Value1.56 Volume0 Vega0.2623 Time Value-1.56 Open Interest0 Rho-0.1089 Delta / Theta21.6119
0	0%	0.8	4.1	0	180.00	0	0%	2.6	7.2	0
EVX Call 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|180.00C Delta0.4064 Imp Vol0.1281 Bid0.8 Gamma0.0449 Theoretical2.45 Ask4.1 Theta-0.0384 Intrinsic Value-2.56 Volume0 Vega0.2611 Time Value2.56 Open Interest0 Rho0.1008 Delta / Theta-10.596 EVX Put 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250321\|180.00P Delta-0.6137 Imp Vol0.1304 Bid2.6 Gamma0.0452 Theoretical4.9 Ask7.2 Theta-0.0235 Intrinsic Value2.56 Volume0 Vega0.254 Time Value-2.56 Open Interest0 Rho-0.1132 Delta / Theta26.1371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVX Comments

Write your thoughts about VanEck Environmental Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,253.0	+61.0	+0.14%
US 500	5,864.8	+14.9	+0.26%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.31	-0.17	-0.25%
Gold	2,902.60	-1.55	-0.05%
Silver	32.243	-0.026	-0.08%
Copper	4.6075	+0.0167	+0.36%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.144	-0.085	-2.01%
U.S. 5Y	3.967	-0.022	-0.55%
U.S. 2Y	3.958	-0.022	-0.55%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors En.	35.90	-0.22	-0.61%