Breaking News

VanEck Environmental Services ETF (EVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.15 -0.35 -0.89%

18:35:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 23,514
Bid/Ask: 0.00 / 0.00
Day's Range: 39.15 - 39.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Environmental Services Options Chain

Get free option data for EVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Environmental Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.4	0	31.00	0	0%	0	0.8	0
EVX Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|31.00C Delta0.9624 Imp Vol0.6048 Bid8.2 Gamma0.0131 Theoretical9.3 Ask10.4 Theta-0.0104 Intrinsic Value8.86 Volume0 Vega0.008 Time Value-8.86 Open Interest0 Rho0.0124 Delta / Theta-92.7589 EVX Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|31.00P Delta-0.0916 Imp Vol0.8485 Bid0 Gamma0.0192 Theoretical0.4 Ask0.8 Theta-0.0305 Intrinsic Value-8.86 Volume0 Vega0.0166 Time Value8.86 Open Interest0 Rho-0.0024 Delta / Theta3.002
0	0%	7.2	9.4	0	32.00	0	0%	0	0.8	0
EVX Call 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|32.00C Delta0.9589 Imp Vol0.5411 Bid7.2 Gamma0.0158 Theoretical8.3 Ask9.4 Theta-0.01 Intrinsic Value7.86 Volume0 Vega0.0086 Time Value-7.86 Open Interest0 Rho0.0133 Delta / Theta-95.49 EVX Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|32.00P Delta-0.1 Imp Vol0.7699 Bid0 Gamma0.0226 Theoretical0.4 Ask0.8 Theta-0.0295 Intrinsic Value-7.86 Volume0 Vega0.0177 Time Value7.86 Open Interest0 Rho-0.0026 Delta / Theta3.3871
0	0%	5.4	7.5	0	33.80	0	0%	0	0.8	0
EVX Call 33.80 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|33.80C Delta0.9718 Imp Vol0.3681 Bid5.4 Gamma0.0168 Theoretical6.45 Ask7.5 Theta-0.005 Intrinsic Value6.06 Volume0 Vega0.0063 Time Value-6.06 Open Interest0 Rho0.0147 Delta / Theta-193.5004 EVX Put 33.80 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|33.80P Delta-0.1192 Imp Vol0.631 Bid0 Gamma0.0312 Theoretical0.4 Ask0.8 Theta-0.0274 Intrinsic Value-6.06 Volume0 Vega0.0201 Time Value6.06 Open Interest0 Rho-0.003 Delta / Theta4.3451
					39.86	Price @ Aug 29, 2025 20:19 GMT
0	0%	0	1.6	0	40.00	0	0%	0	1.1	0
EVX Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|40.00C Delta0.5598 Imp Vol0.17 Bid0 Gamma0.2293 Theoretical0.8 Ask1.6 Theta-0.015 Intrinsic Value-0.14 Volume0 Vega0.0397 Time Value0.14 Open Interest0 Rho0.0137 Delta / Theta-37.3603 EVX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|40.00P Delta-0.4371 Imp Vol0.1637 Bid0 Gamma0.2385 Theoretical0.55 Ask1.1 Theta-0.0138 Intrinsic Value0.14 Volume0 Vega0.0397 Time Value-0.14 Open Interest0 Rho-0.01 Delta / Theta31.6855
0	0%	0	0.95	0	41.00	0	0%	0	1.85	0
EVX Call 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|41.00C Delta0.3591 Imp Vol0.1978 Bid0 Gamma0.1869 Theoretical0.48 Ask0.95 Theta-0.0164 Intrinsic Value-1.14 Volume0 Vega0.0377 Time Value1.14 Open Interest0 Rho0.0088 Delta / Theta-21.8882 EVX Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|41.00P Delta-0.7606 Imp Vol0.1062 Bid0 Gamma0.2915 Theoretical0.93 Ask1.85 Theta-0.0067 Intrinsic Value1.14 Volume0 Vega0.0312 Time Value-1.14 Open Interest0 Rho-0.0149 Delta / Theta113.4986
0	0%	13.3	18.3	0	169.00	0	0%	3.4	7.1	0
EVX Call 169.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|169.00C Delta0.7128 Imp Vol0.1649 Bid13.3 Gamma0.0144 Theoretical15.8 Ask18.3 Theta-0.0267 Intrinsic Value8.44 Volume0 Vega0.4776 Time Value-8.44 Open Interest0 Rho0.7097 Delta / Theta-26.7329 EVX Put 169.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|169.00P Delta-0.3077 Imp Vol0.1784 Bid3.4 Gamma0.0142 Theoretical5.25 Ask7.1 Theta-0.0142 Intrinsic Value-8.44 Volume0 Vega0.4937 Time Value8.44 Open Interest0 Rho-0.3044 Delta / Theta21.5994
0	0%	12.4	17.4	0	170.00	0	0%	3.6	7.3	0
EVX Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|170.00C Delta0.7021 Imp Vol0.1596 Bid12.4 Gamma0.0151 Theoretical14.9 Ask17.4 Theta-0.0263 Intrinsic Value7.44 Volume0 Vega0.4861 Time Value-7.44 Open Interest0 Rho0.7034 Delta / Theta-26.648 EVX Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|170.00P Delta-0.3205 Imp Vol0.1752 Bid3.6 Gamma0.0148 Theoretical5.45 Ask7.3 Theta-0.0141 Intrinsic Value-7.44 Volume0 Vega0.5025 Time Value7.44 Open Interest0 Rho-0.3164 Delta / Theta22.7979
0	0%	11.8	16.8	0	171.00	0	0%	3.9	7.6	0
EVX Call 171.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|171.00C Delta0.6857 Imp Vol0.1603 Bid11.8 Gamma0.0154 Theoretical14.3 Ask16.8 Theta-0.0266 Intrinsic Value6.44 Volume0 Vega0.4982 Time Value-6.44 Open Interest0 Rho0.6885 Delta / Theta-25.7485 EVX Put 171.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|171.00P Delta-0.3364 Imp Vol0.1738 Bid3.9 Gamma0.0152 Theoretical5.75 Ask7.6 Theta-0.0141 Intrinsic Value-6.44 Volume0 Vega0.5109 Time Value6.44 Open Interest0 Rho-0.3236 Delta / Theta23.8425
0	0%	8	11.7	0	178.00	0	0%	6.4	10.2	0
EVX Call 178.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|178.00C Delta0.5705 Imp Vol0.1516 Bid8 Gamma0.0181 Theoretical9.85 Ask11.7 Theta-0.0261 Intrinsic Value-0.56 Volume0 Vega0.5533 Time Value0.56 Open Interest0 Rho0.5861 Delta / Theta-21.8595 EVX Put 178.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|178.00P Delta-0.4564 Imp Vol0.164 Bid6.4 Gamma0.0177 Theoretical8.3 Ask10.2 Theta-0.0133 Intrinsic Value0.56 Volume0 Vega0.5499 Time Value-0.56 Open Interest0 Rho-0.3993 Delta / Theta34.3311
0	0%	7.4	11.1	0	179.00	0	0%	6.9	10.6	0
EVX Call 179.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|179.00C Delta0.5525 Imp Vol0.1498 Bid7.4 Gamma0.0185 Theoretical9.25 Ask11.1 Theta-0.0258 Intrinsic Value-1.56 Volume0 Vega0.5574 Time Value1.56 Open Interest0 Rho0.5695 Delta / Theta-21.4177 EVX Put 179.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|179.00P Delta-0.4741 Imp Vol0.163 Bid6.9 Gamma0.018 Theoretical8.75 Ask10.6 Theta-0.013 Intrinsic Value1.56 Volume0 Vega0.5524 Time Value-1.56 Open Interest0 Rho-0.4142 Delta / Theta36.381
0	0%	6.8	10.5	0	180.00	0	0%	7.2	11	0
EVX Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|180.00C Delta0.5341 Imp Vol0.1478 Bid6.8 Gamma0.0188 Theoretical8.65 Ask10.5 Theta-0.0254 Intrinsic Value-2.56 Volume0 Vega0.5604 Time Value2.56 Open Interest0 Rho0.5524 Delta / Theta-21.0153 EVX Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|180.00P Delta-0.4938 Imp Vol0.1598 Bid7.2 Gamma0.0184 Theoretical9.1 Ask11 Theta-0.0125 Intrinsic Value2.56 Volume0 Vega0.5526 Time Value-2.56 Open Interest0 Rho-0.4241 Delta / Theta39.4445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVX Comments

Write your thoughts about VanEck Environmental Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,008.5	-287.2	-0.63%
US 500	6,423.1	+7.6	+0.12%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.46	-1.68	-2.43%
Crude Oil WTI	63.81	-1.78	-2.71%
Gold	3,637.72	+45.52	+1.27%
Silver	42.073	+0.480	+1.16%
Copper	4.6200	-0.0210	-0.45%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7370	-0.0130	-0.27%
Germany 10Y	2.7358	-0.0042	-0.15%
U.S. 10Y	4.206	-0.071	-1.66%
U.S. 5Y	3.680	-0.063	-1.68%
U.S. 2Y	3.608	-0.050	-1.37%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors En.	39.15	-0.35	-0.89%
KB DeltaKredit AO.	106.21	+5.65	+5.62%
BNP Put 0.96 GBP .	10.510	0.000	0.00%
Goldman Sachs Liq.	999.99	0.00	0.00%
TIAA-CREF Large-C.	74.51	-0.61	-0.81%
SunWise Essential.	39.665	-0.011	-0.03%
Principal LifeTim.	18.78	-0.12	-0.63%
HDFC FMP 1309D Se.	10.000	-0.060	-0.55%