0 |
0% |
7.2 |
9.4 |
0 |
29.00 |
0 |
0% |
0 |
0.8 |
0 |
EVX Call 29.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|29.00C
Delta0.9667
Imp Vol0.6969
Bid7.2
Gamma0.0173
Theoretical8.3
Ask9.4
Theta-0.0124
Intrinsic Value8.23
Volume0
Vega0.0055
Time Value-8.23
Open Interest0
Rho0.0071
Delta / Theta-77.9727
EVX Put 29.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|29.00P
Delta-0.0984
Imp Vol1.0416
Bid0
Gamma0.0221
Theoretical0.4
Ask0.8
Theta-0.0454
Intrinsic Value-8.23
Volume0
Vega0.0131
Time Value8.23
Open Interest0
Rho-0.0015
Delta / Theta2.1692
|
0 |
0% |
6.2 |
8.4 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
EVX Call 30.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|30.00C
Delta0.963
Imp Vol0.6155
Bid6.2
Gamma0.0172
Theoretical7.3
Ask8.4
Theta-0.012
Intrinsic Value7.23
Volume0
Vega0.006
Time Value-7.23
Open Interest0
Rho0.0078
Delta / Theta-80.3379
EVX Put 30.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|30.00P
Delta-0.1083
Imp Vol0.9355
Bid0
Gamma0.0263
Theoretical0.4
Ask0.8
Theta-0.0437
Intrinsic Value-7.23
Volume0
Vega0.014
Time Value7.23
Open Interest0
Rho-0.0017
Delta / Theta2.48
|
0 |
0% |
5.2 |
7.4 |
0 |
31.00 |
0 |
0% |
0 |
0.8 |
0 |
EVX Call 31.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|31.00C
Delta0.9586
Imp Vol0.5357
Bid5.2
Gamma0.0216
Theoretical6.3
Ask7.4
Theta-0.0115
Intrinsic Value6.23
Volume0
Vega0.0066
Time Value-6.23
Open Interest0
Rho0.0082
Delta / Theta-83.2908
EVX Put 31.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|31.00P
Delta-0.1202
Imp Vol0.8308
Bid0
Gamma0.0319
Theoretical0.4
Ask0.8
Theta-0.0418
Intrinsic Value-6.23
Volume0
Vega0.0151
Time Value6.23
Open Interest0
Rho-0.0018
Delta / Theta2.8781
|
|
37.23 |
Price @ Jun 06, 2025 20:19 GMT |
0 |
0% |
0 |
1.2 |
0 |
37.40 |
0 |
0% |
0 |
1.25 |
0 |
EVX Call 37.40
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.40C
Delta0.4707
Imp Vol0.2248
Bid0
Gamma0.2342
Theoretical0.6
Ask1.2
Theta-0.0226
Intrinsic Value-0.17
Volume0
Vega0.03
Time Value0.17
Open Interest0
Rho0.0069
Delta / Theta-20.8489
EVX Put 37.40
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.40P
Delta-0.5396
Imp Vol0.1794
Bid0
Gamma0.2931
Theoretical0.63
Ask1.25
Theta-0.0177
Intrinsic Value0.17
Volume0
Vega0.0299
Time Value-0.17
Open Interest0
Rho-0.0074
Delta / Theta30.5664
|
0 |
0% |
0 |
1.05 |
0 |
37.60 |
0 |
0% |
0 |
1.5 |
0 |
EVX Call 37.60
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.60C
Delta0.4259
Imp Vol0.2285
Bid0
Gamma0.2271
Theoretical0.53
Ask1.05
Theta-0.0226
Intrinsic Value-0.37
Volume0
Vega0.0296
Time Value0.37
Open Interest0
Rho0.0063
Delta / Theta-18.8419
EVX Put 37.60
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.60P
Delta-0.5954
Imp Vol0.1823
Bid0
Gamma0.2815
Theoretical0.75
Ask1.5
Theta-0.0175
Intrinsic Value0.37
Volume0
Vega0.0292
Time Value-0.37
Open Interest0
Rho-0.0081
Delta / Theta34.072
|
0 |
0% |
0 |
1 |
0 |
37.80 |
0 |
0% |
0 |
1.65 |
0 |
EVX Call 37.80
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.80C
Delta0.3914
Imp Vol0.2466
Bid0
Gamma0.2062
Theoretical0.5
Ask1
Theta-0.0239
Intrinsic Value-0.57
Volume0
Vega0.029
Time Value0.57
Open Interest0
Rho0.0057
Delta / Theta-16.3862
EVX Put 37.80
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.80P
Delta-0.668
Imp Vol0.1634
Bid0
Gamma0.2944
Theoretical0.82
Ask1.65
Theta-0.0146
Intrinsic Value0.57
Volume0
Vega0.0273
Time Value-0.57
Open Interest0
Rho-0.0088
Delta / Theta45.7514
|
0 |
0% |
13 |
18 |
0 |
166.00 |
0 |
0% |
1.25 |
4.7 |
0 |
EVX Call 166.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|166.00C
Delta0.7791
Imp Vol0.1689
Bid13
Gamma0.0157
Theoretical15.5
Ask18
Theta-0.0305
Intrinsic Value11.44
Volume0
Vega0.3263
Time Value-11.44
Open Interest0
Rho0.4823
Delta / Theta-25.5396
EVX Put 166.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|166.00P
Delta-0.2391
Imp Vol0.182
Bid1.25
Gamma0.0156
Theoretical2.98
Ask4.7
Theta-0.0179
Intrinsic Value-11.44
Volume0
Vega0.3431
Time Value11.44
Open Interest0
Rho-0.1516
Delta / Theta13.3291
|
0 |
0% |
12.4 |
17.4 |
0 |
167.00 |
0 |
0% |
1.5 |
4.9 |
0 |
EVX Call 167.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|167.00C
Delta0.758
Imp Vol0.1726
Bid12.4
Gamma0.0161
Theoretical14.9
Ask17.4
Theta-0.0317
Intrinsic Value10.44
Volume0
Vega0.3437
Time Value-10.44
Open Interest0
Rho0.47
Delta / Theta-23.9246
EVX Put 167.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|167.00P
Delta-0.2545
Imp Vol0.1804
Bid1.5
Gamma0.0162
Theoretical3.2
Ask4.9
Theta-0.0183
Intrinsic Value-10.44
Volume0
Vega0.3547
Time Value10.44
Open Interest0
Rho-0.1606
Delta / Theta13.9444
|
0 |
0% |
11.5 |
16.5 |
0 |
168.00 |
0 |
0% |
1.7 |
5.1 |
0 |
EVX Call 168.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|168.00C
Delta0.7464
Imp Vol0.1671
Bid11.5
Gamma0.0171
Theoretical14
Ask16.5
Theta-0.0314
Intrinsic Value9.44
Volume0
Vega0.3526
Time Value-9.44
Open Interest0
Rho0.4654
Delta / Theta-23.7327
EVX Put 168.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|168.00P
Delta-0.2697
Imp Vol0.1777
Bid1.7
Gamma0.017
Theoretical3.4
Ask5.1
Theta-0.0184
Intrinsic Value-9.44
Volume0
Vega0.3651
Time Value9.44
Open Interest0
Rho-0.1685
Delta / Theta14.6795
|
0 |
0% |
5.2 |
8.7 |
0 |
178.00 |
0 |
0% |
4.6 |
8.2 |
0 |
EVX Call 178.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|178.00C
Delta0.5473
Imp Vol0.1435
Bid5.2
Gamma0.0248
Theoretical6.95
Ask8.7
Theta-0.0303
Intrinsic Value-0.56
Volume0
Vega0.4382
Time Value0.56
Open Interest0
Rho0.3544
Delta / Theta-18.073
EVX Put 178.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|178.00P
Delta-0.4748
Imp Vol0.1536
Bid4.6
Gamma0.0242
Theoretical6.4
Ask8.2
Theta-0.0169
Intrinsic Value0.56
Volume0
Vega0.4349
Time Value-0.56
Open Interest0
Rho-0.2566
Delta / Theta28.1711
|
0 |
0% |
4.6 |
8.1 |
0 |
179.00 |
0 |
0% |
5 |
8.6 |
0 |
EVX Call 179.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|179.00C
Delta0.5225
Imp Vol0.141
Bid4.6
Gamma0.0253
Theoretical6.35
Ask8.1
Theta-0.0297
Intrinsic Value-1.56
Volume0
Vega0.4407
Time Value1.56
Open Interest0
Rho0.3395
Delta / Theta-17.6008
EVX Put 179.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|179.00P
Delta-0.5011
Imp Vol0.1508
Bid5
Gamma0.0248
Theoretical6.8
Ask8.6
Theta-0.0163
Intrinsic Value1.56
Volume0
Vega0.4347
Time Value-1.56
Open Interest0
Rho-0.2626
Delta / Theta30.8338
|
0 |
0% |
4 |
7.6 |
0 |
180.00 |
0 |
0% |
5.4 |
8.9 |
0 |
EVX Call 180.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|180.00C
Delta0.4971
Imp Vol0.1392
Bid4
Gamma0.0257
Theoretical5.8
Ask7.6
Theta-0.0291
Intrinsic Value-2.56
Volume0
Vega0.4415
Time Value2.56
Open Interest0
Rho0.3239
Delta / Theta-17.094
EVX Put 180.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|180.00P
Delta-0.5293
Imp Vol0.1463
Bid5.4
Gamma0.0256
Theoretical7.15
Ask8.9
Theta-0.0153
Intrinsic Value2.56
Volume0
Vega0.4322
Time Value-2.56
Open Interest0
Rho-0.2698
Delta / Theta34.621
|