0 |
0% |
6.1 |
8.4 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
EVX Call 31.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|31.00C
Delta0.9101
Imp Vol0.3051
Bid6.1
Gamma0.0258
Theoretical7.25
Ask8.4
Theta-0.0045
Intrinsic Value6.98
Volume0
Vega0.0304
Time Value-6.98
Open Interest0
Rho0.0508
Delta / Theta-201.1213
EVX Put 31.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|31.00P
Delta-0.1274
Imp Vol0.3812
Bid0
Gamma0.0276
Theoretical0.52
Ask1.05
Theta-0.0078
Intrinsic Value-6.98
Volume0
Vega0.0412
Time Value6.98
Open Interest0
Rho-0.0133
Delta / Theta16.3248
|
0 |
0% |
5.2 |
7.5 |
0 |
32.00 |
0 |
0% |
0 |
1.05 |
0 |
EVX Call 32.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|32.00C
Delta0.8805
Imp Vol0.295
Bid5.2
Gamma0.033
Theoretical6.35
Ask7.5
Theta-0.0055
Intrinsic Value5.98
Volume0
Vega0.0378
Time Value-5.98
Open Interest0
Rho0.0548
Delta / Theta-159.9535
EVX Put 32.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|32.00P
Delta-0.141
Imp Vol0.3394
Bid0
Gamma0.0332
Theoretical0.53
Ask1.05
Theta-0.0074
Intrinsic Value-5.98
Volume0
Vega0.0441
Time Value5.98
Open Interest0
Rho-0.0146
Delta / Theta18.965
|
0 |
0% |
3.5 |
5.7 |
0 |
33.80 |
0 |
0% |
0 |
1.2 |
0 |
EVX Call 33.80
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|33.80C
Delta0.8435
Imp Vol0.2341
Bid3.5
Gamma0.0502
Theoretical4.6
Ask5.7
Theta-0.0054
Intrinsic Value4.18
Volume0
Vega0.0459
Time Value-4.18
Open Interest0
Rho0.0603
Delta / Theta-155.7642
EVX Put 33.80
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|33.80P
Delta-0.1851
Imp Vol0.279
Bid0
Gamma0.0482
Theoretical0.6
Ask1.2
Theta-0.0073
Intrinsic Value-4.18
Volume0
Vega0.0527
Time Value4.18
Open Interest0
Rho-0.0188
Delta / Theta25.4899
|
|
37.98 |
Price @ Jun 16, 2025 20:19 GMT |
0 |
0% |
0.35 |
2.15 |
0 |
38.00 |
0 |
0% |
0.15 |
1.95 |
0 |
EVX Call 38.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|38.00C
Delta0.5197
Imp Vol0.1557
Bid0.35
Gamma0.1279
Theoretical1.25
Ask2.15
Theta-0.0063
Intrinsic Value-0.02
Volume0
Vega0.078
Time Value0.02
Open Interest0
Rho0.0492
Delta / Theta-82.6231
EVX Put 38.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|38.00P
Delta-0.4743
Imp Vol0.138
Bid0.15
Gamma0.1456
Theoretical1.05
Ask1.95
Theta-0.0051
Intrinsic Value0.02
Volume0
Vega0.0781
Time Value-0.02
Open Interest0
Rho-0.0434
Delta / Theta92.6755
|
0 |
0% |
0 |
1.6 |
0 |
39.00 |
0 |
0% |
0.45 |
2.5 |
0 |
EVX Call 39.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|39.00C
Delta0.3914
Imp Vol0.1523
Bid0
Gamma0.1265
Theoretical0.8
Ask1.6
Theta-0.0059
Intrinsic Value-1.02
Volume0
Vega0.0755
Time Value1.02
Open Interest0
Rho0.0378
Delta / Theta-65.9269
EVX Put 39.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|39.00P
Delta-0.6422
Imp Vol0.1179
Bid0.45
Gamma0.1604
Theoretical1.48
Ask2.5
Theta-0.0039
Intrinsic Value1.02
Volume0
Vega0.0728
Time Value-1.02
Open Interest0
Rho-0.054
Delta / Theta163.6557
|
0 |
0% |
0 |
1.2 |
0 |
40.00 |
0 |
0% |
1.1 |
3.2 |
0 |
EVX Call 40.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|40.00C
Delta0.2975
Imp Vol0.1678
Bid0
Gamma0.1037
Theoretical0.6
Ask1.2
Theta-0.0059
Intrinsic Value-2.02
Volume0
Vega0.0682
Time Value2.02
Open Interest0
Rho0.0288
Delta / Theta-50.6005
EVX Put 40.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|40.00P
Delta-0.8114
Imp Vol0.1067
Bid1.1
Gamma0.1293
Theoretical2.15
Ask3.2
Theta-0.0024
Intrinsic Value2.02
Volume0
Vega0.0519
Time Value-2.02
Open Interest0
Rho-0.0566
Delta / Theta345.148
|
0 |
0% |
13.3 |
18.3 |
0 |
169.00 |
0 |
0% |
3.4 |
7.1 |
0 |
EVX Call 169.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|169.00C
Delta0.7128
Imp Vol0.1649
Bid13.3
Gamma0.0144
Theoretical15.8
Ask18.3
Theta-0.0267
Intrinsic Value8.44
Volume0
Vega0.4776
Time Value-8.44
Open Interest0
Rho0.7097
Delta / Theta-26.7329
EVX Put 169.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|169.00P
Delta-0.3077
Imp Vol0.1784
Bid3.4
Gamma0.0142
Theoretical5.25
Ask7.1
Theta-0.0142
Intrinsic Value-8.44
Volume0
Vega0.4937
Time Value8.44
Open Interest0
Rho-0.3044
Delta / Theta21.5994
|
0 |
0% |
12.4 |
17.4 |
0 |
170.00 |
0 |
0% |
3.6 |
7.3 |
0 |
EVX Call 170.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|170.00C
Delta0.7021
Imp Vol0.1596
Bid12.4
Gamma0.0151
Theoretical14.9
Ask17.4
Theta-0.0263
Intrinsic Value7.44
Volume0
Vega0.4861
Time Value-7.44
Open Interest0
Rho0.7034
Delta / Theta-26.648
EVX Put 170.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|170.00P
Delta-0.3205
Imp Vol0.1752
Bid3.6
Gamma0.0148
Theoretical5.45
Ask7.3
Theta-0.0141
Intrinsic Value-7.44
Volume0
Vega0.5025
Time Value7.44
Open Interest0
Rho-0.3164
Delta / Theta22.7979
|
0 |
0% |
11.8 |
16.8 |
0 |
171.00 |
0 |
0% |
3.9 |
7.6 |
0 |
EVX Call 171.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|171.00C
Delta0.6857
Imp Vol0.1603
Bid11.8
Gamma0.0154
Theoretical14.3
Ask16.8
Theta-0.0266
Intrinsic Value6.44
Volume0
Vega0.4982
Time Value-6.44
Open Interest0
Rho0.6885
Delta / Theta-25.7485
EVX Put 171.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|171.00P
Delta-0.3364
Imp Vol0.1738
Bid3.9
Gamma0.0152
Theoretical5.75
Ask7.6
Theta-0.0141
Intrinsic Value-6.44
Volume0
Vega0.5109
Time Value6.44
Open Interest0
Rho-0.3236
Delta / Theta23.8425
|
0 |
0% |
8 |
11.7 |
0 |
178.00 |
0 |
0% |
6.4 |
10.2 |
0 |
EVX Call 178.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|178.00C
Delta0.5705
Imp Vol0.1516
Bid8
Gamma0.0181
Theoretical9.85
Ask11.7
Theta-0.0261
Intrinsic Value-0.56
Volume0
Vega0.5533
Time Value0.56
Open Interest0
Rho0.5861
Delta / Theta-21.8595
EVX Put 178.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|178.00P
Delta-0.4564
Imp Vol0.164
Bid6.4
Gamma0.0177
Theoretical8.3
Ask10.2
Theta-0.0133
Intrinsic Value0.56
Volume0
Vega0.5499
Time Value-0.56
Open Interest0
Rho-0.3993
Delta / Theta34.3311
|
0 |
0% |
7.4 |
11.1 |
0 |
179.00 |
0 |
0% |
6.9 |
10.6 |
0 |
EVX Call 179.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|179.00C
Delta0.5525
Imp Vol0.1498
Bid7.4
Gamma0.0185
Theoretical9.25
Ask11.1
Theta-0.0258
Intrinsic Value-1.56
Volume0
Vega0.5574
Time Value1.56
Open Interest0
Rho0.5695
Delta / Theta-21.4177
EVX Put 179.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|179.00P
Delta-0.4741
Imp Vol0.163
Bid6.9
Gamma0.018
Theoretical8.75
Ask10.6
Theta-0.013
Intrinsic Value1.56
Volume0
Vega0.5524
Time Value-1.56
Open Interest0
Rho-0.4142
Delta / Theta36.381
|
0 |
0% |
6.8 |
10.5 |
0 |
180.00 |
0 |
0% |
7.2 |
11 |
0 |
EVX Call 180.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|180.00C
Delta0.5341
Imp Vol0.1478
Bid6.8
Gamma0.0188
Theoretical8.65
Ask10.5
Theta-0.0254
Intrinsic Value-2.56
Volume0
Vega0.5604
Time Value2.56
Open Interest0
Rho0.5524
Delta / Theta-21.0153
EVX Put 180.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250919|180.00P
Delta-0.4938
Imp Vol0.1598
Bid7.2
Gamma0.0184
Theoretical9.1
Ask11
Theta-0.0125
Intrinsic Value2.56
Volume0
Vega0.5526
Time Value-2.56
Open Interest0
Rho-0.4241
Delta / Theta39.4445
|