0 |
0% |
0 |
1.75 |
0 |
37.40 |
0 |
0% |
0 |
0.9 |
0 |
EVX Call 37.40
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.40C
Delta0.69
Imp Vol0.2293
Bid0
Gamma0.273
Theoretical0.875
Ask1.75
Theta-0.0286
Intrinsic Value0.52
Volume0
Vega0.0198
Time Value-0.52
Open Interest0
Rho0.0056
Delta / Theta-24.1119
EVX Put 37.40
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.40P
Delta-0.3569
Imp Vol0.3216
Bid0
Gamma0.2061
Theoretical0.45
Ask0.9
Theta-0.042
Intrinsic Value-0.52
Volume0
Vega0.021
Time Value0.52
Open Interest0
Rho-0.0028
Delta / Theta8.5033
|
0 |
0% |
0 |
1.5 |
0 |
37.60 |
0 |
0% |
0 |
0.95 |
0 |
EVX Call 37.60
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.60C
Delta0.6315
Imp Vol0.2315
Bid0
Gamma0.289
Theoretical0.75
Ask1.5
Theta-0.0309
Intrinsic Value0.32
Volume0
Vega0.0212
Time Value-0.32
Open Interest0
Rho0.0051
Delta / Theta-20.4586
EVX Put 37.60
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.60P
Delta-0.3927
Imp Vol0.2966
Bid0
Gamma0.2303
Theoretical0.475
Ask0.95
Theta-0.0399
Intrinsic Value-0.32
Volume0
Vega0.0216
Time Value0.32
Open Interest0
Rho-0.003
Delta / Theta9.8511
|
0 |
0% |
0 |
1.35 |
0 |
37.80 |
0 |
0% |
0 |
1 |
0 |
EVX Call 37.80
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.80C
Delta0.5675
Imp Vol0.2509
Bid0
Gamma0.2783
Theoretical0.675
Ask1.35
Theta-0.0348
Intrinsic Value0.12
Volume0
Vega0.0221
Time Value-0.12
Open Interest0
Rho0.0046
Delta / Theta-16.287
EVX Put 37.80
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|37.80P
Delta-0.4353
Imp Vol0.2687
Bid0
Gamma0.2603
Theoretical0.5
Ask1
Theta-0.037
Intrinsic Value-0.12
Volume0
Vega0.0221
Time Value0.12
Open Interest0
Rho-0.0033
Delta / Theta11.78
|
|
37.92 |
Price @ Jun 13, 2025 15:22 GMT |
0 |
0% |
0 |
1.1 |
0 |
38.00 |
0 |
0% |
0 |
1.1 |
0 |
EVX Call 38.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|38.00C
Delta0.5111
Imp Vol0.2419
Bid0
Gamma0.2927
Theoretical0.55
Ask1.1
Theta-0.0341
Intrinsic Value-0.08
Volume0
Vega0.0224
Time Value0.08
Open Interest0
Rho0.0041
Delta / Theta-14.999
EVX Put 38.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|38.00P
Delta-0.4883
Imp Vol0.2485
Bid0
Gamma0.2852
Theoretical0.55
Ask1.1
Theta-0.0346
Intrinsic Value0.08
Volume0
Vega0.0224
Time Value-0.08
Open Interest0
Rho-0.0037
Delta / Theta14.1262
|
0 |
0% |
0 |
0.95 |
0 |
38.20 |
0 |
0% |
0 |
1.15 |
0 |
EVX Call 38.20
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|38.20C
Delta0.4548
Imp Vol0.2502
Bid0
Gamma0.2813
Theoretical0.475
Ask0.95
Theta-0.035
Intrinsic Value-0.28
Volume0
Vega0.0223
Time Value0.28
Open Interest0
Rho0.0037
Delta / Theta-12.9885
EVX Put 38.20
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|38.20P
Delta-0.5552
Imp Vol0.2119
Bid0
Gamma0.3313
Theoretical0.575
Ask1.15
Theta-0.0291
Intrinsic Value0.28
Volume0
Vega0.0222
Time Value-0.28
Open Interest0
Rho-0.0041
Delta / Theta19.0513
|
0 |
0% |
0 |
0.9 |
0 |
38.40 |
0 |
0% |
0 |
1.5 |
0 |
EVX Call 38.40
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|38.40C
Delta0.4104
Imp Vol0.2766
Bid0
Gamma0.2497
Theoretical0.45
Ask0.9
Theta-0.0379
Intrinsic Value-0.48
Volume0
Vega0.0219
Time Value0.48
Open Interest0
Rho0.0033
Delta / Theta-10.8159
EVX Put 38.40
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|38.40P
Delta-0.606
Imp Vol0.2375
Bid0
Gamma0.2879
Theoretical0.75
Ask1.5
Theta-0.0318
Intrinsic Value0.48
Volume0
Vega0.0216
Time Value-0.48
Open Interest0
Rho-0.0045
Delta / Theta19.0601
|
0 |
0% |
13 |
18 |
0 |
166.00 |
0 |
0% |
1.25 |
4.7 |
0 |
EVX Call 166.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|166.00C
Delta0.7791
Imp Vol0.1689
Bid13
Gamma0.0157
Theoretical15.5
Ask18
Theta-0.0305
Intrinsic Value11.44
Volume0
Vega0.3263
Time Value-11.44
Open Interest0
Rho0.4823
Delta / Theta-25.5396
EVX Put 166.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|166.00P
Delta-0.2391
Imp Vol0.182
Bid1.25
Gamma0.0156
Theoretical2.98
Ask4.7
Theta-0.0179
Intrinsic Value-11.44
Volume0
Vega0.3431
Time Value11.44
Open Interest0
Rho-0.1516
Delta / Theta13.3291
|
0 |
0% |
12.4 |
17.4 |
0 |
167.00 |
0 |
0% |
1.5 |
4.9 |
0 |
EVX Call 167.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|167.00C
Delta0.758
Imp Vol0.1726
Bid12.4
Gamma0.0161
Theoretical14.9
Ask17.4
Theta-0.0317
Intrinsic Value10.44
Volume0
Vega0.3437
Time Value-10.44
Open Interest0
Rho0.47
Delta / Theta-23.9246
EVX Put 167.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|167.00P
Delta-0.2545
Imp Vol0.1804
Bid1.5
Gamma0.0162
Theoretical3.2
Ask4.9
Theta-0.0183
Intrinsic Value-10.44
Volume0
Vega0.3547
Time Value10.44
Open Interest0
Rho-0.1606
Delta / Theta13.9444
|
0 |
0% |
11.5 |
16.5 |
0 |
168.00 |
0 |
0% |
1.7 |
5.1 |
0 |
EVX Call 168.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|168.00C
Delta0.7464
Imp Vol0.1671
Bid11.5
Gamma0.0171
Theoretical14
Ask16.5
Theta-0.0314
Intrinsic Value9.44
Volume0
Vega0.3526
Time Value-9.44
Open Interest0
Rho0.4654
Delta / Theta-23.7327
EVX Put 168.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|168.00P
Delta-0.2697
Imp Vol0.1777
Bid1.7
Gamma0.017
Theoretical3.4
Ask5.1
Theta-0.0184
Intrinsic Value-9.44
Volume0
Vega0.3651
Time Value9.44
Open Interest0
Rho-0.1685
Delta / Theta14.6795
|
0 |
0% |
5.2 |
8.7 |
0 |
178.00 |
0 |
0% |
4.6 |
8.2 |
0 |
EVX Call 178.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|178.00C
Delta0.5473
Imp Vol0.1435
Bid5.2
Gamma0.0248
Theoretical6.95
Ask8.7
Theta-0.0303
Intrinsic Value-0.56
Volume0
Vega0.4382
Time Value0.56
Open Interest0
Rho0.3544
Delta / Theta-18.073
EVX Put 178.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|178.00P
Delta-0.4748
Imp Vol0.1536
Bid4.6
Gamma0.0242
Theoretical6.4
Ask8.2
Theta-0.0169
Intrinsic Value0.56
Volume0
Vega0.4349
Time Value-0.56
Open Interest0
Rho-0.2566
Delta / Theta28.1711
|
0 |
0% |
4.6 |
8.1 |
0 |
179.00 |
0 |
0% |
5 |
8.6 |
0 |
EVX Call 179.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|179.00C
Delta0.5225
Imp Vol0.141
Bid4.6
Gamma0.0253
Theoretical6.35
Ask8.1
Theta-0.0297
Intrinsic Value-1.56
Volume0
Vega0.4407
Time Value1.56
Open Interest0
Rho0.3395
Delta / Theta-17.6008
EVX Put 179.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|179.00P
Delta-0.5011
Imp Vol0.1508
Bid5
Gamma0.0248
Theoretical6.8
Ask8.6
Theta-0.0163
Intrinsic Value1.56
Volume0
Vega0.4347
Time Value-1.56
Open Interest0
Rho-0.2626
Delta / Theta30.8338
|
0 |
0% |
4 |
7.6 |
0 |
180.00 |
0 |
0% |
5.4 |
8.9 |
0 |
EVX Call 180.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|180.00C
Delta0.4971
Imp Vol0.1392
Bid4
Gamma0.0257
Theoretical5.8
Ask7.6
Theta-0.0291
Intrinsic Value-2.56
Volume0
Vega0.4415
Time Value2.56
Open Interest0
Rho0.3239
Delta / Theta-17.094
EVX Put 180.00
Exp: Jun 20, 2025
Last: 0
Chg.: 0%
SymbolEVX|20250620|180.00P
Delta-0.5293
Imp Vol0.1463
Bid5.4
Gamma0.0256
Theoretical7.15
Ask8.9
Theta-0.0153
Intrinsic Value2.56
Volume0
Vega0.4322
Time Value-2.56
Open Interest0
Rho-0.2698
Delta / Theta34.621
|