Breaking News

VanEck Environmental Services ETF (EVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.63 +0.12 +0.32%

10/06 - Closed. Currency in USD

After Hours

37.63

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 2,039
Bid/Ask: 0.00 / 0.00
Day's Range: 37.54 - 37.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Environmental Services Options Chain

Get free option data for EVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Environmental Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.4	0	29.00	0	0%	0	0.8	0
EVX Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|29.00C Delta0.9667 Imp Vol0.6969 Bid7.2 Gamma0.0173 Theoretical8.3 Ask9.4 Theta-0.0124 Intrinsic Value8.51 Volume0 Vega0.0055 Time Value-8.51 Open Interest0 Rho0.0071 Delta / Theta-77.9727 EVX Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|29.00P Delta-0.0984 Imp Vol1.0416 Bid0 Gamma0.0221 Theoretical0.4 Ask0.8 Theta-0.0454 Intrinsic Value-8.51 Volume0 Vega0.0131 Time Value8.51 Open Interest0 Rho-0.0015 Delta / Theta2.1692
0	0%	6.2	8.4	0	30.00	0	0%	0	0.8	0
EVX Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|30.00C Delta0.963 Imp Vol0.6155 Bid6.2 Gamma0.0172 Theoretical7.3 Ask8.4 Theta-0.012 Intrinsic Value7.51 Volume0 Vega0.006 Time Value-7.51 Open Interest0 Rho0.0078 Delta / Theta-80.3379 EVX Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|30.00P Delta-0.1083 Imp Vol0.9355 Bid0 Gamma0.0263 Theoretical0.4 Ask0.8 Theta-0.0437 Intrinsic Value-7.51 Volume0 Vega0.014 Time Value7.51 Open Interest0 Rho-0.0017 Delta / Theta2.48
0	0%	5.2	7.4	0	31.00	0	0%	0	0.8	0
EVX Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|31.00C Delta0.9586 Imp Vol0.5357 Bid5.2 Gamma0.0216 Theoretical6.3 Ask7.4 Theta-0.0115 Intrinsic Value6.51 Volume0 Vega0.0066 Time Value-6.51 Open Interest0 Rho0.0082 Delta / Theta-83.2908 EVX Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|31.00P Delta-0.1202 Imp Vol0.8308 Bid0 Gamma0.0319 Theoretical0.4 Ask0.8 Theta-0.0418 Intrinsic Value-6.51 Volume0 Vega0.0151 Time Value6.51 Open Interest0 Rho-0.0018 Delta / Theta2.8781
					37.51	Price @ Jun 09, 2025 20:19 GMT
0	0%	0	1.05	0	37.60	0	0%	0	1.5	0
EVX Call 37.60 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|37.60C Delta0.4259 Imp Vol0.2285 Bid0 Gamma0.2271 Theoretical0.53 Ask1.05 Theta-0.0226 Intrinsic Value-0.09 Volume0 Vega0.0296 Time Value0.09 Open Interest0 Rho0.0063 Delta / Theta-18.8419 EVX Put 37.60 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|37.60P Delta-0.5954 Imp Vol0.1823 Bid0 Gamma0.2815 Theoretical0.75 Ask1.5 Theta-0.0175 Intrinsic Value0.09 Volume0 Vega0.0292 Time Value-0.09 Open Interest0 Rho-0.0081 Delta / Theta34.072
0	0%	0	1	0	37.80	0	0%	0	1.65	0
EVX Call 37.80 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|37.80C Delta0.3914 Imp Vol0.2466 Bid0 Gamma0.2062 Theoretical0.5 Ask1 Theta-0.0239 Intrinsic Value-0.29 Volume0 Vega0.029 Time Value0.29 Open Interest0 Rho0.0057 Delta / Theta-16.3862 EVX Put 37.80 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|37.80P Delta-0.668 Imp Vol0.1634 Bid0 Gamma0.2944 Theoretical0.82 Ask1.65 Theta-0.0146 Intrinsic Value0.29 Volume0 Vega0.0273 Time Value-0.29 Open Interest0 Rho-0.0088 Delta / Theta45.7514
0	0%	0	0.95	0	38.00	0	0%	0	1.9	0
EVX Call 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|38.00C Delta0.3614 Imp Vol0.2627 Bid0 Gamma0.1887 Theoretical0.47 Ask0.95 Theta-0.0248 Intrinsic Value-0.49 Volume0 Vega0.0282 Time Value0.49 Open Interest0 Rho0.0053 Delta / Theta-14.5632 EVX Put 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|38.00P Delta-0.7325 Imp Vol0.1567 Bid0 Gamma0.2782 Theoretical0.95 Ask1.9 Theta-0.0126 Intrinsic Value0.49 Volume0 Vega0.0248 Time Value-0.49 Open Interest0 Rho-0.0094 Delta / Theta57.9913
0	0%	13	18	0	166.00	0	0%	1.25	4.7	0
EVX Call 166.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|166.00C Delta0.7791 Imp Vol0.1689 Bid13 Gamma0.0157 Theoretical15.5 Ask18 Theta-0.0305 Intrinsic Value11.44 Volume0 Vega0.3263 Time Value-11.44 Open Interest0 Rho0.4823 Delta / Theta-25.5396 EVX Put 166.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|166.00P Delta-0.2391 Imp Vol0.182 Bid1.25 Gamma0.0156 Theoretical2.98 Ask4.7 Theta-0.0179 Intrinsic Value-11.44 Volume0 Vega0.3431 Time Value11.44 Open Interest0 Rho-0.1516 Delta / Theta13.3291
0	0%	12.4	17.4	0	167.00	0	0%	1.5	4.9	0
EVX Call 167.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|167.00C Delta0.758 Imp Vol0.1726 Bid12.4 Gamma0.0161 Theoretical14.9 Ask17.4 Theta-0.0317 Intrinsic Value10.44 Volume0 Vega0.3437 Time Value-10.44 Open Interest0 Rho0.47 Delta / Theta-23.9246 EVX Put 167.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|167.00P Delta-0.2545 Imp Vol0.1804 Bid1.5 Gamma0.0162 Theoretical3.2 Ask4.9 Theta-0.0183 Intrinsic Value-10.44 Volume0 Vega0.3547 Time Value10.44 Open Interest0 Rho-0.1606 Delta / Theta13.9444
0	0%	11.5	16.5	0	168.00	0	0%	1.7	5.1	0
EVX Call 168.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|168.00C Delta0.7464 Imp Vol0.1671 Bid11.5 Gamma0.0171 Theoretical14 Ask16.5 Theta-0.0314 Intrinsic Value9.44 Volume0 Vega0.3526 Time Value-9.44 Open Interest0 Rho0.4654 Delta / Theta-23.7327 EVX Put 168.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|168.00P Delta-0.2697 Imp Vol0.1777 Bid1.7 Gamma0.017 Theoretical3.4 Ask5.1 Theta-0.0184 Intrinsic Value-9.44 Volume0 Vega0.3651 Time Value9.44 Open Interest0 Rho-0.1685 Delta / Theta14.6795
0	0%	5.2	8.7	0	178.00	0	0%	4.6	8.2	0
EVX Call 178.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|178.00C Delta0.5473 Imp Vol0.1435 Bid5.2 Gamma0.0248 Theoretical6.95 Ask8.7 Theta-0.0303 Intrinsic Value-0.56 Volume0 Vega0.4382 Time Value0.56 Open Interest0 Rho0.3544 Delta / Theta-18.073 EVX Put 178.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|178.00P Delta-0.4748 Imp Vol0.1536 Bid4.6 Gamma0.0242 Theoretical6.4 Ask8.2 Theta-0.0169 Intrinsic Value0.56 Volume0 Vega0.4349 Time Value-0.56 Open Interest0 Rho-0.2566 Delta / Theta28.1711
0	0%	4.6	8.1	0	179.00	0	0%	5	8.6	0
EVX Call 179.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|179.00C Delta0.5225 Imp Vol0.141 Bid4.6 Gamma0.0253 Theoretical6.35 Ask8.1 Theta-0.0297 Intrinsic Value-1.56 Volume0 Vega0.4407 Time Value1.56 Open Interest0 Rho0.3395 Delta / Theta-17.6008 EVX Put 179.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|179.00P Delta-0.5011 Imp Vol0.1508 Bid5 Gamma0.0248 Theoretical6.8 Ask8.6 Theta-0.0163 Intrinsic Value1.56 Volume0 Vega0.4347 Time Value-1.56 Open Interest0 Rho-0.2626 Delta / Theta30.8338
0	0%	4	7.6	0	180.00	0	0%	5.4	8.9	0
EVX Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|180.00C Delta0.4971 Imp Vol0.1392 Bid4 Gamma0.0257 Theoretical5.8 Ask7.6 Theta-0.0291 Intrinsic Value-2.56 Volume0 Vega0.4415 Time Value2.56 Open Interest0 Rho0.3239 Delta / Theta-17.094 EVX Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250620\|180.00P Delta-0.5293 Imp Vol0.1463 Bid5.4 Gamma0.0256 Theoretical7.15 Ask8.9 Theta-0.0153 Intrinsic Value2.56 Volume0 Vega0.4322 Time Value-2.56 Open Interest0 Rho-0.2698 Delta / Theta34.621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVX Comments

Write your thoughts about VanEck Environmental Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,209.68	-31.73	-0.75%
NSE All Share	114,045.10	-775.76	-0.68%
US 30	42,796.5	-70.4	-0.16%
US 500	6,028.4	-10.4	-0.17%
FTSE 100	8,858.62	+5.54	+0.06%
DAX	24,033.55	-0.54	0.00%
South Africa Top 40	88,685.17	-289.12	-0.32%

Brent Oil	67.35	+0.48	+0.72%
Crude Oil WTI	65.57	+0.59	+0.91%
Gold	3,354.95	+11.55	+0.35%
Silver	36.415	-0.227	-0.62%
Copper	4.8035	-0.0965	-1.97%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5980	+0.0550	+1.21%
Germany 10Y	2.5400	+0.0080	+0.32%
U.S. 10Y	4.492	+0.019	+0.42%
U.S. 5Y	4.102	+0.018	+0.44%
U.S. 2Y	4.027	+0.015	+0.37%

Fidelitybk	19.750	0.000	0.00%
Zenith Bank	50.50	+0.20	+0.40%
UBA	37.00	+0.30	+0.82%
First HoldCo	29.20	-0.60	-2.01%
Guaranty Trust Holding	70.80	-0.40	-0.56%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	431.00	+11.00	+2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors En.	37.63	+0.12	+0.32%
Fubon 7-10 Years .	32.93	-0.17	-0.51%
Brown Advisory US.	42.780	+0.080	+0.19%
BNP Paribas Funds.	93.260	+0.280	+0.30%