Breaking News

VanEck Environmental Services ETF (EVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.85 +0.19 +0.49%

23/07 - Closed. Currency in USD

After Hours

38.85

-0.02

-0.06%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 9,999
Bid/Ask: 0.00 / 0.00
Day's Range: 38.75 - 38.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Environmental Services Options Chain

Get free option data for EVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Environmental Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8.4	0	31.00	0	0%	0	1.05	0
EVX Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|31.00C Delta0.9101 Imp Vol0.3051 Bid6.1 Gamma0.0258 Theoretical7.25 Ask8.4 Theta-0.0045 Intrinsic Value6.98 Volume0 Vega0.0304 Time Value-6.98 Open Interest0 Rho0.0508 Delta / Theta-201.1213 EVX Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|31.00P Delta-0.1274 Imp Vol0.3812 Bid0 Gamma0.0276 Theoretical0.52 Ask1.05 Theta-0.0078 Intrinsic Value-6.98 Volume0 Vega0.0412 Time Value6.98 Open Interest0 Rho-0.0133 Delta / Theta16.3248
0	0%	5.2	7.5	0	32.00	0	0%	0	1.05	0
EVX Call 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|32.00C Delta0.8805 Imp Vol0.295 Bid5.2 Gamma0.033 Theoretical6.35 Ask7.5 Theta-0.0055 Intrinsic Value5.98 Volume0 Vega0.0378 Time Value-5.98 Open Interest0 Rho0.0548 Delta / Theta-159.9535 EVX Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|32.00P Delta-0.141 Imp Vol0.3394 Bid0 Gamma0.0332 Theoretical0.53 Ask1.05 Theta-0.0074 Intrinsic Value-5.98 Volume0 Vega0.0441 Time Value5.98 Open Interest0 Rho-0.0146 Delta / Theta18.965
0	0%	3.5	5.7	0	33.80	0	0%	0	1.2	0
EVX Call 33.80 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|33.80C Delta0.8435 Imp Vol0.2341 Bid3.5 Gamma0.0502 Theoretical4.6 Ask5.7 Theta-0.0054 Intrinsic Value4.18 Volume0 Vega0.0459 Time Value-4.18 Open Interest0 Rho0.0603 Delta / Theta-155.7642 EVX Put 33.80 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|33.80P Delta-0.1851 Imp Vol0.279 Bid0 Gamma0.0482 Theoretical0.6 Ask1.2 Theta-0.0073 Intrinsic Value-4.18 Volume0 Vega0.0527 Time Value4.18 Open Interest0 Rho-0.0188 Delta / Theta25.4899
					37.98	Price @ Jun 16, 2025 20:19 GMT
0	0%	0.35	2.15	0	38.00	0	0%	0.15	1.95	0
EVX Call 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|38.00C Delta0.5197 Imp Vol0.1557 Bid0.35 Gamma0.1279 Theoretical1.25 Ask2.15 Theta-0.0063 Intrinsic Value-0.02 Volume0 Vega0.078 Time Value0.02 Open Interest0 Rho0.0492 Delta / Theta-82.6231 EVX Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|38.00P Delta-0.4743 Imp Vol0.138 Bid0.15 Gamma0.1456 Theoretical1.05 Ask1.95 Theta-0.0051 Intrinsic Value0.02 Volume0 Vega0.0781 Time Value-0.02 Open Interest0 Rho-0.0434 Delta / Theta92.6755
0	0%	0	1.6	0	39.00	0	0%	0.45	2.5	0
EVX Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|39.00C Delta0.3914 Imp Vol0.1523 Bid0 Gamma0.1265 Theoretical0.8 Ask1.6 Theta-0.0059 Intrinsic Value-1.02 Volume0 Vega0.0755 Time Value1.02 Open Interest0 Rho0.0378 Delta / Theta-65.9269 EVX Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|39.00P Delta-0.6422 Imp Vol0.1179 Bid0.45 Gamma0.1604 Theoretical1.48 Ask2.5 Theta-0.0039 Intrinsic Value1.02 Volume0 Vega0.0728 Time Value-1.02 Open Interest0 Rho-0.054 Delta / Theta163.6557
0	0%	0	1.2	0	40.00	0	0%	1.1	3.2	0
EVX Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|40.00C Delta0.2975 Imp Vol0.1678 Bid0 Gamma0.1037 Theoretical0.6 Ask1.2 Theta-0.0059 Intrinsic Value-2.02 Volume0 Vega0.0682 Time Value2.02 Open Interest0 Rho0.0288 Delta / Theta-50.6005 EVX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|40.00P Delta-0.8114 Imp Vol0.1067 Bid1.1 Gamma0.1293 Theoretical2.15 Ask3.2 Theta-0.0024 Intrinsic Value2.02 Volume0 Vega0.0519 Time Value-2.02 Open Interest0 Rho-0.0566 Delta / Theta345.148
0	0%	13.3	18.3	0	169.00	0	0%	3.4	7.1	0
EVX Call 169.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|169.00C Delta0.7128 Imp Vol0.1649 Bid13.3 Gamma0.0144 Theoretical15.8 Ask18.3 Theta-0.0267 Intrinsic Value8.44 Volume0 Vega0.4776 Time Value-8.44 Open Interest0 Rho0.7097 Delta / Theta-26.7329 EVX Put 169.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|169.00P Delta-0.3077 Imp Vol0.1784 Bid3.4 Gamma0.0142 Theoretical5.25 Ask7.1 Theta-0.0142 Intrinsic Value-8.44 Volume0 Vega0.4937 Time Value8.44 Open Interest0 Rho-0.3044 Delta / Theta21.5994
0	0%	12.4	17.4	0	170.00	0	0%	3.6	7.3	0
EVX Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|170.00C Delta0.7021 Imp Vol0.1596 Bid12.4 Gamma0.0151 Theoretical14.9 Ask17.4 Theta-0.0263 Intrinsic Value7.44 Volume0 Vega0.4861 Time Value-7.44 Open Interest0 Rho0.7034 Delta / Theta-26.648 EVX Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|170.00P Delta-0.3205 Imp Vol0.1752 Bid3.6 Gamma0.0148 Theoretical5.45 Ask7.3 Theta-0.0141 Intrinsic Value-7.44 Volume0 Vega0.5025 Time Value7.44 Open Interest0 Rho-0.3164 Delta / Theta22.7979
0	0%	11.8	16.8	0	171.00	0	0%	3.9	7.6	0
EVX Call 171.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|171.00C Delta0.6857 Imp Vol0.1603 Bid11.8 Gamma0.0154 Theoretical14.3 Ask16.8 Theta-0.0266 Intrinsic Value6.44 Volume0 Vega0.4982 Time Value-6.44 Open Interest0 Rho0.6885 Delta / Theta-25.7485 EVX Put 171.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|171.00P Delta-0.3364 Imp Vol0.1738 Bid3.9 Gamma0.0152 Theoretical5.75 Ask7.6 Theta-0.0141 Intrinsic Value-6.44 Volume0 Vega0.5109 Time Value6.44 Open Interest0 Rho-0.3236 Delta / Theta23.8425
0	0%	8	11.7	0	178.00	0	0%	6.4	10.2	0
EVX Call 178.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|178.00C Delta0.5705 Imp Vol0.1516 Bid8 Gamma0.0181 Theoretical9.85 Ask11.7 Theta-0.0261 Intrinsic Value-0.56 Volume0 Vega0.5533 Time Value0.56 Open Interest0 Rho0.5861 Delta / Theta-21.8595 EVX Put 178.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|178.00P Delta-0.4564 Imp Vol0.164 Bid6.4 Gamma0.0177 Theoretical8.3 Ask10.2 Theta-0.0133 Intrinsic Value0.56 Volume0 Vega0.5499 Time Value-0.56 Open Interest0 Rho-0.3993 Delta / Theta34.3311
0	0%	7.4	11.1	0	179.00	0	0%	6.9	10.6	0
EVX Call 179.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|179.00C Delta0.5525 Imp Vol0.1498 Bid7.4 Gamma0.0185 Theoretical9.25 Ask11.1 Theta-0.0258 Intrinsic Value-1.56 Volume0 Vega0.5574 Time Value1.56 Open Interest0 Rho0.5695 Delta / Theta-21.4177 EVX Put 179.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|179.00P Delta-0.4741 Imp Vol0.163 Bid6.9 Gamma0.018 Theoretical8.75 Ask10.6 Theta-0.013 Intrinsic Value1.56 Volume0 Vega0.5524 Time Value-1.56 Open Interest0 Rho-0.4142 Delta / Theta36.381
0	0%	6.8	10.5	0	180.00	0	0%	7.2	11	0
EVX Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|180.00C Delta0.5341 Imp Vol0.1478 Bid6.8 Gamma0.0188 Theoretical8.65 Ask10.5 Theta-0.0254 Intrinsic Value-2.56 Volume0 Vega0.5604 Time Value2.56 Open Interest0 Rho0.5524 Delta / Theta-21.0153 EVX Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVX\|20250919\|180.00P Delta-0.4938 Imp Vol0.1598 Bid7.2 Gamma0.0184 Theoretical9.1 Ask11 Theta-0.0125 Intrinsic Value2.56 Volume0 Vega0.5526 Time Value-2.56 Open Interest0 Rho-0.4241 Delta / Theta39.4445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVX Comments

Write your thoughts about VanEck Environmental Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,882.3	-128.0	-0.28%
US 500	6,364.9	+5.9	+0.09%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.79	+0.28	+0.41%
Crude Oil WTI	65.56	+0.31	+0.48%
Gold	3,386.12	-11.48	-0.34%
Silver	39.258	-0.245	-0.62%
Copper	5.8663	+0.0270	+0.46%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors En.	38.85	+0.19	+0.49%
NEXT FUNDS Japan .	862.4	-2.6	-0.30%
FCXm	18,925.00	-350.00	-1.82%
1HL	5.39	+0.09	+1.70%
300472	4.46	-0.08	-1.76%
1645	1.05	+0.03	+2.94%
REIT Europe	1,159.30	-2.76	-0.24%
300516	38.02	+0.02	+0.05%