Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.08 -0.12 -0.25%

02/05 - Closed. Currency in USD

After Hours

47.15

+0.06

+0.13%

0:58:14 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 14,244,054
Bid/Ask: 0.00 / 0.00
Day's Range: 46.73 - 48.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.95	0	25.00	0	0%	0	0.75	0
GDX Call 25.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250509\|25.00C Delta0.9039 Imp Vol5.0387 Bid20 Gamma0.0056 Theoretical23.95 Ask23.95 Theta-0.4343 Intrinsic Value22.08 Volume0 Vega0.0103 Time Value-22.08 Open Interest0 Rho0.0031 Delta / Theta-2.0813 GDX Put 25.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250509\|25.00P Delta-0.0407 Imp Vol3.2155 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.141 Intrinsic Value-22.08 Volume0 Vega0.0053 Time Value22.08 Open Interest0 Rho-0.0003 Delta / Theta0.2883
20.59	0%	16.55	17.6	0	30.00	0	0%	0	1.61	0
GDX Call 30.00 Exp: May 09, 2025 Last: 20.59 Chg.: 0% SymbolGDX\|20250509\|30.00C Delta0.9362 Imp Vol2.5943 Bid16.55 Gamma0.008 Theoretical17.6 Ask17.6 Theta-0.1663 Intrinsic Value17.08 Volume0 Vega0.0075 Time Value3.51 Open Interest0 Rho0.0044 Delta / Theta-5.6293 GDX Put 30.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250509\|30.00P Delta-0.0838 Imp Vol2.9567 Bid0 Gamma0.0086 Theoretical0.8 Ask1.61 Theta-0.2284 Intrinsic Value-17.08 Volume0 Vega0.0093 Time Value17.08 Open Interest0 Rho-0.0007 Delta / Theta0.3668
17.75	0%	15.1	16.85	0	31.00	0	0%	0	1.96	0
GDX Call 31.00 Exp: May 09, 2025 Last: 17.75 Chg.: 0% SymbolGDX\|20250509\|31.00C Delta0.9149 Imp Vol2.7292 Bid15.1 Gamma0.0095 Theoretical16.85 Ask16.85 Theta-0.217 Intrinsic Value16.08 Volume0 Vega0.0094 Time Value1.67 Open Interest5 Rho0.0043 Delta / Theta-4.2154 GDX Put 31.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250509\|31.00P Delta-0.0982 Imp Vol2.9623 Bid0 Gamma0.0097 Theoretical0.98 Ask1.96 Theta-0.2575 Intrinsic Value-16.08 Volume0 Vega0.0105 Time Value16.08 Open Interest0 Rho-0.0008 Delta / Theta0.3814
					47.08	Price @ May 03, 2025 20:36 GMT
0.77	-16.3%	0.78	0.81	412	47.50	1.19	-5.56%	1.15	1.19	94
GDX Call 47.50 Exp: May 09, 2025 Last: 0.77 Chg.: -16.3% SymbolGDX\|20250509\|47.50C Delta0.4475 Imp Vol0.4037 Bid0.78 Gamma0.1623 Theoretical0.8 Ask0.81 Theta-0.0827 Intrinsic Value-0.42 Volume412 Vega0.0239 Time Value1.19 Open Interest489 Rho0.0033 Delta / Theta-5.4104 GDX Put 47.50 Exp: May 09, 2025 Last: 1.19 Chg.: -5.56% SymbolGDX\|20250509\|47.50P Delta-0.5534 Imp Vol0.4063 Bid1.15 Gamma0.1617 Theoretical1.19 Ask1.19 Theta-0.078 Intrinsic Value0.42 Volume94 Vega0.0239 Time Value0.77 Open Interest225 Rho-0.0038 Delta / Theta7.0929
0.58	-24.68%	0.58	0.61	634	48.00	1.48	-7.5%	1.45	1.49	234
GDX Call 48.00 Exp: May 09, 2025 Last: 0.58 Chg.: -24.68% SymbolGDX\|20250509\|48.00C Delta0.3656 Imp Vol0.3944 Bid0.58 Gamma0.158 Theoretical0.58 Ask0.61 Theta-0.0766 Intrinsic Value-0.92 Volume634 Vega0.0227 Time Value1.5 Open Interest441 Rho0.0027 Delta / Theta-4.7744 GDX Put 48.00 Exp: May 09, 2025 Last: 1.48 Chg.: -7.5% SymbolGDX\|20250509\|48.00P Delta-0.6345 Imp Vol0.3991 Bid1.45 Gamma0.1624 Theoretical1.48 Ask1.49 Theta-0.0724 Intrinsic Value0.92 Volume234 Vega0.0227 Time Value0.56 Open Interest472 Rho-0.0042 Delta / Theta8.763
0.43	-24.56%	0.42	0.46	200	48.50	1.82	-0.55%	1.79	1.85	32
GDX Call 48.50 Exp: May 09, 2025 Last: 0.43 Chg.: -24.56% SymbolGDX\|20250509\|48.50C Delta0.2929 Imp Vol0.3968 Bid0.42 Gamma0.1436 Theoretical0.43 Ask0.46 Theta-0.0702 Intrinsic Value-1.42 Volume200 Vega0.0208 Time Value1.85 Open Interest164 Rho0.0022 Delta / Theta-4.1717 GDX Put 48.50 Exp: May 09, 2025 Last: 1.82 Chg.: -0.55% SymbolGDX\|20250509\|48.50P Delta-0.7092 Imp Vol0.3967 Bid1.79 Gamma0.144 Theoretical1.82 Ask1.85 Theta-0.065 Intrinsic Value1.42 Volume32 Vega0.0207 Time Value0.4 Open Interest284 Rho-0.0046 Delta / Theta10.9067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.250	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Go.	47.08	-0.12	-0.25%
Astri Bilanciato	20.853	+0.067	+0.32%
HSBC Strategie Su.	46.360	+0.030	+0.06%
Mercer Multi-Asse.	136.220	-0.940	-0.69%
Klp Aksje Fremvok.	2,890.311	+4.946	+0.17%