Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.41 -0.32 -0.92%

23/12 - Closed. Currency in USD

After Hours

34.51

+0.10

+0.29%

1:57:19 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 14,593,176
Bid/Ask: 0.00 / 0.00
Day's Range: 33.88 - 34.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.35	16	0	20.00	0	0%	0	0.5	0
GDX Call 20.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241227\|20.00C Delta0.8838 Imp Vol5.8327 Bid12.35 Gamma0.0093 Theoretical16 Ask16 Theta-0.5151 Intrinsic Value14.4 Volume0 Vega0.007 Time Value-14.4 Open Interest0 Rho0.0016 Delta / Theta-1.7158 GDX Put 20.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241227\|20.00P Delta-0.0437 Imp Vol3.3829 Bid0 Gamma0.0076 Theoretical0.25 Ask0.5 Theta-0.1408 Intrinsic Value-14.4 Volume0 Vega0.0033 Time Value14.4 Open Interest0 Rho-0.0002 Delta / Theta0.3104
0	0%	7.65	11.15	0	25.00	0	0%	0	0.01	0
GDX Call 25.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241227\|25.00C Delta0.8278 Imp Vol4.2081 Bid7.65 Gamma0.0168 Theoretical11.15 Ask11.15 Theta-0.4852 Intrinsic Value9.4 Volume0 Vega0.0092 Time Value-9.4 Open Interest0 Rho0.0019 Delta / Theta-1.7061 GDX Put 25.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241227\|25.00P Delta-0.0037 Imp Vol1.1669 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-9.4 Volume0 Vega0.0004 Time Value9.4 Open Interest0 Rho0 Delta / Theta0.6396
0	0%	7	9.7	0	26.00	0	0%	0	0.36	0
GDX Call 26.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241227\|26.00C Delta0.833 Imp Vol3.3969 Bid7 Gamma0.0205 Theoretical9.7 Ask9.7 Theta-0.3847 Intrinsic Value8.4 Volume0 Vega0.009 Time Value-8.4 Open Interest0 Rho0.0021 Delta / Theta-2.1652 GDX Put 26.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolGDX\|20241227\|26.00P Delta-0.0591 Imp Vol1.8252 Bid0 Gamma0.0179 Theoretical0.18 Ask0.36 Theta-0.0965 Intrinsic Value-8.4 Volume0 Vega0.0042 Time Value8.4 Open Interest0 Rho-0.0002 Delta / Theta0.6126
					34.4	Price @ Dec 23, 2024 21:14 GMT
0.32	6.67%	0.19	0.34	271	34.50	0.43	-30.65%	0.29	0.55	128
GDX Call 34.50 Exp: Dec 27, 2024 Last: 0.32 Chg.: 6.67% SymbolGDX\|20241227\|34.50C Delta0.4664 Imp Vol0.2521 Bid0.19 Gamma0.438 Theoretical0.32 Ask0.34 Theta-0.047 Intrinsic Value-0.1 Volume271 Vega0.0143 Time Value0.42 Open Interest507 Rho0.0017 Delta / Theta-9.9293 GDX Put 34.50 Exp: Dec 27, 2024 Last: 0.43 Chg.: -30.65% SymbolGDX\|20241227\|34.50P Delta-0.5329 Imp Vol0.2662 Bid0.29 Gamma0.4163 Theoretical0.43 Ask0.55 Theta-0.0457 Intrinsic Value0.1 Volume128 Vega0.0143 Time Value0.33 Open Interest678 Rho-0.0018 Delta / Theta11.6547
0.16	-23.81%	0.14	0.16	658	35.00	0.68	-32.67%	0.6	0.93	368
GDX Call 35.00 Exp: Dec 27, 2024 Last: 0.16 Chg.: -23.81% SymbolGDX\|20241227\|35.00C Delta0.2755 Imp Vol0.2656 Bid0.14 Gamma0.3493 Theoretical0.16 Ask0.16 Theta-0.041 Intrinsic Value-0.6 Volume658 Vega0.012 Time Value0.76 Open Interest11,994 Rho0.001 Delta / Theta-6.7154 GDX Put 35.00 Exp: Dec 27, 2024 Last: 0.68 Chg.: -32.67% SymbolGDX\|20241227\|35.00P Delta-0.7901 Imp Vol0.2027 Bid0.6 Gamma0.4054 Theoretical0.68 Ask0.93 Theta-0.0238 Intrinsic Value0.6 Volume368 Vega0.0103 Time Value0.08 Open Interest2,675 Rho-0.0022 Delta / Theta33.138
0.06	-50%	0.05	0.06	430	35.50	1.09	-25.34%	1.05	1.5	6
GDX Call 35.50 Exp: Dec 27, 2024 Last: 0.06 Chg.: -50% SymbolGDX\|20241227\|35.50C Delta0.1294 Imp Vol0.2604 Bid0.05 Gamma0.2249 Theoretical0.06 Ask0.06 Theta-0.0252 Intrinsic Value-1.1 Volume430 Vega0.0076 Time Value1.16 Open Interest713 Rho0.0005 Delta / Theta-5.1284 GDX Put 35.50 Exp: Dec 27, 2024 Last: 1.09 Chg.: -25.34% SymbolGDX\|20241227\|35.50P Delta-0.6867 Imp Vol0.5791 Bid1.05 Gamma0.1705 Theoretical1.5 Ask1.5 Theta-0.0899 Intrinsic Value1.1 Volume6 Vega0.0128 Time Value-0.01 Open Interest413 Rho-0.0023 Delta / Theta7.6371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,753.79	+26.91	+0.72%
NSE All Share	101,356.15	+227.06	+0.22%
US 30	42,882.6	-24.3	-0.06%
US 500	5,970.4	-3.7	-0.06%
FTSE 100	8,102.72	+18.11	+0.22%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,067.93	+179.07	+0.24%

Brent Oil	72.50	+0.18	+0.25%
Crude Oil WTI	69.39	+0.15	+0.22%
Gold	2,630.00	+1.80	+0.07%
Silver	30.258	+0.069	+0.23%
Copper	4.0892	-0.0056	-0.14%
London Cocoa	9,356.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5430	-0.0040	0.00%
Germany 10Y	2.3270	-0.0020	0.00%
U.S. 10Y	4.585	-0.014	-0.30%
U.S. 5Y	4.431	-0.014	-0.31%
U.S. 2Y	4.337	-0.013	-0.30%

Fidelitybk	16.650	+0.650	+4.06%
Zenith Bank	46.00	+0.15	+0.33%
UBA	35.00	+1.25	+3.70%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	58.75	+1.75	+3.07%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Go.	34.41	-0.32	-0.92%