Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.91 +0.25 +0.47%

03/07 - Closed. Currency in USD

After Hours

52.71

-0.20

-0.38%

21:59:20 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 11,610,930
Bid/Ask: 0.00 / 0.00
Day's Range: 52.15 - 52.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.45	29.95	0	25.00	0.01	0%	0	0.5	0
GDX Call 25.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250711\|25.00C Delta0.974 Imp Vol2.9368 Bid26.45 Gamma0.0026 Theoretical28.2 Ask29.95 Theta-0.0895 Intrinsic Value27.91 Volume0 Vega0.0047 Time Value-27.91 Open Interest0 Rho0.0051 Delta / Theta-10.8847 GDX Put 25.00 Exp: Jul 11, 2025 Last: 0.01 Chg.: 0% SymbolGDX\|20250711\|25.00P Delta-0.0249 Imp Vol2.9015 Bid0 Gamma0.0026 Theoretical0.25 Ask0.5 Theta-0.0825 Intrinsic Value-27.91 Volume0 Vega0.0046 Time Value27.92 Open Interest5 Rho-0.0003 Delta / Theta0.3015
0	0%	20.8	24.65	0	30.00	0	0%	0	1.27	0
GDX Call 30.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250711\|30.00C Delta0.9036 Imp Vol3.7455 Bid20.8 Gamma0.0058 Theoretical24.65 Ask24.65 Theta-0.3161 Intrinsic Value22.91 Volume0 Vega0.0134 Time Value-22.91 Open Interest0 Rho0.0051 Delta / Theta-2.859 GDX Put 30.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250711\|30.00P Delta-0.0572 Imp Vol2.7992 Bid0 Gamma0.0052 Theoretical0.64 Ask1.27 Theta-0.1569 Intrinsic Value-22.91 Volume0 Vega0.009 Time Value22.91 Open Interest0 Rho-0.0007 Delta / Theta0.3647
0	0%	15.85	19.6	0	35.00	0	0%	0	1.52	0
GDX Call 35.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250711\|35.00C Delta0.8797 Imp Vol2.9228 Bid15.85 Gamma0.0088 Theoretical19.6 Ask19.6 Theta-0.2899 Intrinsic Value17.91 Volume0 Vega0.0157 Time Value-17.91 Open Interest0 Rho0.0059 Delta / Theta-3.0348 GDX Put 35.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250711\|35.00P Delta-0.0812 Imp Vol2.2771 Bid0 Gamma0.0084 Theoretical0.76 Ask1.52 Theta-0.1671 Intrinsic Value-17.91 Volume0 Vega0.0118 Time Value17.91 Open Interest0 Rho-0.001 Delta / Theta0.486
					52.91	Price @ Jul 03, 2025 18:10 GMT
0.87	2.35%	0.87	0.89	302	53.00	1.05	-5.41%	0.92	0.95	246
GDX Call 53.00 Exp: Jul 11, 2025 Last: 0.87 Chg.: 2.35% SymbolGDX\|20250711\|53.00C Delta0.5013 Imp Vol0.2846 Bid0.87 Gamma0.179 Theoretical0.87 Ask0.89 Theta-0.0586 Intrinsic Value-0.09 Volume302 Vega0.0312 Time Value0.96 Open Interest9,963 Rho0.0056 Delta / Theta-8.5496 GDX Put 53.00 Exp: Jul 11, 2025 Last: 1.05 Chg.: -5.41% SymbolGDX\|20250711\|53.00P Delta-0.5005 Imp Vol0.2916 Bid0.92 Gamma0.1754 Theoretical0.94 Ask0.95 Theta-0.0542 Intrinsic Value0.09 Volume246 Vega0.0312 Time Value0.96 Open Interest122 Rho-0.0051 Delta / Theta9.2392
0.66	0%	0.66	0.69	10,407	53.50	1.51	7.86%	1.2	1.25	23
GDX Call 53.50 Exp: Jul 11, 2025 Last: 0.66 Chg.: 0% SymbolGDX\|20250711\|53.50C Delta0.4142 Imp Vol0.2879 Bid0.66 Gamma0.1728 Theoretical0.66 Ask0.69 Theta-0.0574 Intrinsic Value-0.59 Volume10,407 Vega0.0305 Time Value1.25 Open Interest547 Rho0.0047 Delta / Theta-7.2111 GDX Put 53.50 Exp: Jul 11, 2025 Last: 1.51 Chg.: 7.86% SymbolGDX\|20250711\|53.50P Delta-0.5861 Imp Vol0.2948 Bid1.2 Gamma0.1697 Theoretical1.23 Ask1.25 Theta-0.053 Intrinsic Value0.59 Volume23 Vega0.0305 Time Value0.92 Open Interest252 Rho-0.0058 Delta / Theta11.0502
0.5	2.04%	0.48	0.52	138	54.00	1.68	-12.5%	1.54	1.58	61
GDX Call 54.00 Exp: Jul 11, 2025 Last: 0.5 Chg.: 2.04% SymbolGDX\|20250711\|54.00C Delta0.3356 Imp Vol0.2942 Bid0.48 Gamma0.1582 Theoretical0.5 Ask0.52 Theta-0.0546 Intrinsic Value-1.09 Volume138 Vega0.0286 Time Value1.59 Open Interest1,731 Rho0.0038 Delta / Theta-6.1502 GDX Put 54.00 Exp: Jul 11, 2025 Last: 1.68 Chg.: -12.5% SymbolGDX\|20250711\|54.00P Delta-0.6647 Imp Vol0.2995 Bid1.54 Gamma0.1566 Theoretical1.56 Ask1.58 Theta-0.0499 Intrinsic Value1.09 Volume61 Vega0.0285 Time Value0.59 Open Interest254 Rho-0.0064 Delta / Theta13.3157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,712.0	-116.5	-0.26%
US 500	6,251.6	-27.8	-0.44%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	67.74	-0.56	-0.82%
Crude Oil WTI	65.93	-0.57	-0.86%
Gold	3,319.60	-26.90	-0.80%
Silver	36.985	-0.150	-0.40%
Copper	5.0467	-0.0158	-0.31%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.331	+0.015	+0.35%
U.S. 5Y	3.911	-0.023	-0.58%
U.S. 2Y	3.855	-0.027	-0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Go.	52.91	+0.25	+0.47%
Invesco Health Ca.	12,885.55	0.00	0.00%
Mas Fondos Liquid.	1.679	0.000	0.01%
iShares MSCI Kore.	159.14	-4.26	-2.61%
Amundi Index Solu.	1,742.090	-5.250	-0.30%
Manulife Balanced.	21.937	+0.018	+0.08%
HSBC S&P 500 UCIT.	47.51	+0.40	+0.85%
MFS Meridian Fund.	40.040	+0.140	+0.35%