Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.53 +1.35 +2.75%

23/05 - Closed. Currency in USD

After Hours

50.78

+0.29

+0.57%

0:59:05 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 24,171,633
Bid/Ask: 0.00 / 0.00
Day's Range: 49.75 - 50.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 24, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.65	26.85	0	25.00	0	0%	0	0.02	0
GDX Call 25.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250530\|25.00C Delta0.9276 Imp Vol4.7684 Bid23.65 Gamma0.0045 Theoretical26.85 Ask26.85 Theta-0.3572 Intrinsic Value25.53 Volume0 Vega0.0089 Time Value-25.53 Open Interest0 Rho0.0033 Delta / Theta-2.5967 GDX Put 25.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250530\|25.00P Delta-0.0024 Imp Vol2.039 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0081 Intrinsic Value-25.53 Volume0 Vega0.0005 Time Value25.53 Open Interest0 Rho0 Delta / Theta0.2915
0	0%	18.65	21.85	0	30.00	0	0%	0	0.02	0
GDX Call 30.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250530\|30.00C Delta0.9075 Imp Vol3.7526 Bid18.65 Gamma0.0068 Theoretical21.85 Ask21.85 Theta-0.3385 Intrinsic Value20.53 Volume0 Vega0.0107 Time Value-20.53 Open Interest0 Rho0.0039 Delta / Theta-2.6811 GDX Put 30.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250530\|30.00P Delta-0.0031 Imp Vol1.5438 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0079 Intrinsic Value-20.53 Volume0 Vega0.0006 Time Value20.53 Open Interest0 Rho0 Delta / Theta0.3956
12.73	0%	14.65	17.85	0	34.00	0	0%	0	0.02	0
GDX Call 34.00 Exp: May 30, 2025 Last: 12.73 Chg.: 0% SymbolGDX\|20250530\|34.00C Delta0.887 Imp Vol3.0499 Bid14.65 Gamma0.0097 Theoretical17.85 Ask17.85 Theta-0.3189 Intrinsic Value16.53 Volume0 Vega0.0124 Time Value-3.8 Open Interest5 Rho0.0044 Delta / Theta-2.7817 GDX Put 34.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250530\|34.00P Delta-0.004 Imp Vol1.2004 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-16.53 Volume0 Vega0.0008 Time Value16.53 Open Interest0 Rho0 Delta / Theta0.5219
					50.53	Price @ May 24, 2025 20:36 GMT
0.7	100%	0.68	0.73	3,527	51.00	1.15	0%	1.14	1.19	390
GDX Call 51.00 Exp: May 30, 2025 Last: 0.7 Chg.: 100% SymbolGDX\|20250530\|51.00C Delta0.4325 Imp Vol0.3469 Bid0.68 Gamma0.175 Theoretical0.7 Ask0.73 Theta-0.0761 Intrinsic Value-0.47 Volume3,527 Vega0.0255 Time Value1.17 Open Interest14,867 Rho0.0035 Delta / Theta-5.68 GDX Put 51.00 Exp: May 30, 2025 Last: 1.15 Chg.: 0% SymbolGDX\|20250530\|51.00P Delta-0.5679 Imp Vol0.3521 Bid1.14 Gamma0.173 Theoretical1.15 Ask1.19 Theta-0.0717 Intrinsic Value0.47 Volume390 Vega0.0255 Time Value0.68 Open Interest222 Rho-0.0042 Delta / Theta7.9184
0.53	112%	0.51	0.53	616	51.50	1.3	0%	1.44	1.51	5
GDX Call 51.50 Exp: May 30, 2025 Last: 0.53 Chg.: 112% SymbolGDX\|20250530\|51.50C Delta0.3516 Imp Vol0.3537 Bid0.51 Gamma0.1619 Theoretical0.53 Ask0.53 Theta-0.0729 Intrinsic Value-0.97 Volume616 Vega0.024 Time Value1.5 Open Interest1,886 Rho0.0028 Delta / Theta-4.8235 GDX Put 51.50 Exp: May 30, 2025 Last: 1.3 Chg.: 0% SymbolGDX\|20250530\|51.50P Delta-0.6491 Imp Vol0.3569 Bid1.44 Gamma0.1612 Theoretical1.48 Ask1.51 Theta-0.0681 Intrinsic Value0.97 Volume5 Vega0.024 Time Value0.33 Open Interest42 Rho-0.0046 Delta / Theta9.5335
0.41	115.79%	0.37	0.39	22,082	52.00	1.67	-41.4%	1.81	1.88	32
GDX Call 52.00 Exp: May 30, 2025 Last: 0.41 Chg.: 115.79% SymbolGDX\|20250530\|52.00C Delta0.2758 Imp Vol0.3531 Bid0.37 Gamma0.1461 Theoretical0.38 Ask0.39 Theta-0.0653 Intrinsic Value-1.47 Volume22,082 Vega0.0216 Time Value1.88 Open Interest9,636 Rho0.0022 Delta / Theta-4.2239 GDX Put 52.00 Exp: May 30, 2025 Last: 1.67 Chg.: -41.4% SymbolGDX\|20250530\|52.00P Delta-0.7194 Imp Vol0.3654 Bid1.81 Gamma0.1433 Theoretical1.85 Ask1.88 Theta-0.0629 Intrinsic Value1.47 Volume32 Vega0.0218 Time Value0.2 Open Interest29 Rho-0.0049 Delta / Theta11.4435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Go.	50.53	+1.35	+2.75%