Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.04 +1.01 +2.52%

05/02 - Closed. Currency in USD

After Hours

41.04

-0.00

-0.00%

1:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 25,371,540
Bid/Ask: 0.00 / 0.00
Day's Range: 40.35 - 41.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.28	0%	19	22.95	0	20.00	0	0%	0	0.01	0
GDX Call 20.00 Exp: Feb 07, 2025 Last: 19.28 Chg.: 0% SymbolGDX\|20250207\|20.00C Delta0.9848 Imp Vol4.8693 Bid19 Gamma0.0026 Theoretical20.98 Ask22.95 Theta-0.1436 Intrinsic Value21.04 Volume0 Vega0.0012 Time Value-1.76 Open Interest1 Rho0.0011 Delta / Theta-6.857 GDX Put 20.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250207\|20.00P Delta-0.0016 Imp Vol3.4164 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0132 Intrinsic Value-21.04 Volume0 Vega0.0002 Time Value21.04 Open Interest0 Rho0 Delta / Theta0.1194
0	0%	14.1	17.95	0	25.00	0	0%	0	0.01	0
GDX Call 25.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250207\|25.00C Delta0.9714 Imp Vol3.7715 Bid14.1 Gamma0.0057 Theoretical16.03 Ask17.95 Theta-0.1894 Intrinsic Value16.04 Volume0 Vega0.002 Time Value-16.04 Open Interest0 Rho0.0013 Delta / Theta-5.1292 GDX Put 25.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250207\|25.00P Delta-0.0022 Imp Vol2.41 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-16.04 Volume0 Vega0.0002 Time Value16.04 Open Interest0 Rho0 Delta / Theta0.1747
0	0%	12	15.95	0	27.00	0	0%	0	0.9	0
GDX Call 27.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250207\|27.00C Delta0.976 Imp Vol3.0033 Bid12 Gamma0.0062 Theoretical13.98 Ask15.95 Theta-0.1313 Intrinsic Value14.04 Volume0 Vega0.0017 Time Value-14.04 Open Interest0 Rho0.0014 Delta / Theta-7.4357 GDX Put 27.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250207\|27.00P Delta-0.0696 Imp Vol4.2429 Bid0 Gamma0.0104 Theoretical0.45 Ask0.9 Theta-0.4289 Intrinsic Value-14.04 Volume0 Vega0.004 Time Value14.04 Open Interest0 Rho-0.0002 Delta / Theta0.1623
					41.04	Price @ Feb 05, 2025 21:14 GMT
0.23	76.92%	0.22	0.24	2,205	41.50	0.85	0%	0.81	0.84	140
GDX Call 41.50 Exp: Feb 07, 2025 Last: 0.23 Chg.: 76.92% SymbolGDX\|20250207\|41.50C Delta0.3088 Imp Vol0.3897 Bid0.22 Gamma0.2987 Theoretical0.23 Ask0.24 Theta-0.1053 Intrinsic Value-0.46 Volume2,205 Vega0.0107 Time Value0.69 Open Interest1,748 Rho0.0007 Delta / Theta-2.9327 GDX Put 41.50 Exp: Feb 07, 2025 Last: 0.85 Chg.: 0% SymbolGDX\|20250207\|41.50P Delta-0.6999 Imp Vol0.3743 Bid0.81 Gamma0.308 Theoretical0.83 Ask0.84 Theta-0.0956 Intrinsic Value0.46 Volume140 Vega0.0105 Time Value0.39 Open Interest0 Rho-0.0013 Delta / Theta7.3232
0.12	50%	0.11	0.13	1,044	42.00	1.08	0%	1.19	1.25	93
GDX Call 42.00 Exp: Feb 07, 2025 Last: 0.12 Chg.: 50% SymbolGDX\|20250207\|42.00C Delta0.1851 Imp Vol0.3974 Bid0.11 Gamma0.222 Theoretical0.12 Ask0.13 Theta-0.0812 Intrinsic Value-0.96 Volume1,044 Vega0.0081 Time Value1.08 Open Interest1,081 Rho0.0004 Delta / Theta-2.2806 GDX Put 42.00 Exp: Feb 07, 2025 Last: 1.08 Chg.: 0% SymbolGDX\|20250207\|42.00P Delta-0.826 Imp Vol0.3825 Bid1.19 Gamma0.2233 Theoretical1.22 Ask1.25 Theta-0.0711 Intrinsic Value0.96 Volume93 Vega0.0078 Time Value0.12 Open Interest0 Rho-0.0014 Delta / Theta11.61
0.07	75%	0.05	0.07	3,069	42.50	1.55	0%	1.63	1.69	22
GDX Call 42.50 Exp: Feb 07, 2025 Last: 0.07 Chg.: 75% SymbolGDX\|20250207\|42.50C Delta0.1132 Imp Vol0.4259 Bid0.05 Gamma0.1489 Theoretical0.07 Ask0.07 Theta-0.0624 Intrinsic Value-1.46 Volume3,069 Vega0.0058 Time Value1.53 Open Interest94 Rho0.0003 Delta / Theta-1.8147 GDX Put 42.50 Exp: Feb 07, 2025 Last: 1.55 Chg.: 0% SymbolGDX\|20250207\|42.50P Delta-0.9132 Imp Vol0.3835 Bid1.63 Gamma0.138 Theoretical1.66 Ask1.69 Theta-0.0428 Intrinsic Value1.46 Volume22 Vega0.0048 Time Value0.09 Open Interest0 Rho-0.0014 Delta / Theta21.352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,947.4	+74.2	+0.17%
US 500	6,073.3	+11.8	+0.20%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,847.72	+289.52	+0.37%

Brent Oil	74.86	+0.25	+0.34%
Crude Oil WTI	71.36	+0.33	+0.46%
Gold	2,881.14	-11.86	-0.41%
Silver	32.648	-0.328	-0.99%
Copper	4.5060	+0.0690	+1.56%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3705	+0.0095	+0.40%
U.S. 10Y	4.433	+0.013	+0.29%
U.S. 5Y	4.264	+0.021	+0.49%
U.S. 2Y	4.206	+0.021	+0.50%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Go.	41.04	+1.01	+2.52%