Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.25 +0.66 +1.25%

29/07 - Closed. Currency in USD

Pre Market

52.60

-0.65

-1.22%

14:14:56 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 13,473,479
Bid/Ask: 0.00 / 0.00
Day's Range: 52.52 - 53.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.9	0%	26.15	29.55	0	25.00	0	0%	0	0.05	0
GDX Call 25.00 Exp: Aug 01, 2025 Last: 28.9 Chg.: 0% SymbolGDX\|20250801\|25.00C Delta0.934 Imp Vol7.0236 Bid26.15 Gamma0.0038 Theoretical29.55 Ask29.55 Theta-0.7273 Intrinsic Value28.22 Volume0 Vega0.0062 Time Value0.68 Open Interest1 Rho0.0017 Delta / Theta-1.2843 GDX Put 25.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250801\|25.00P Delta-0.0044 Imp Vol3.3878 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0355 Intrinsic Value-28.22 Volume0 Vega0.0006 Time Value28.22 Open Interest0 Rho0 Delta / Theta0.1253
0	0%	21.15	25.2	0	30.00	0	0%	0	0.87	0
GDX Call 30.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250801\|30.00C Delta0.8992 Imp Vol6.4239 Bid21.15 Gamma0.0057 Theoretical25.2 Ask25.2 Theta-0.9149 Intrinsic Value23.22 Volume0 Vega0.0085 Time Value-23.22 Open Interest0 Rho0.0019 Delta / Theta-0.9828 GDX Put 30.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250801\|30.00P Delta-0.0449 Imp Vol4.2054 Bid0 Gamma0.0047 Theoretical0.44 Ask0.87 Theta-0.3198 Intrinsic Value-23.22 Volume0 Vega0.0046 Time Value23.22 Open Interest0 Rho-0.0002 Delta / Theta0.1404
18.14	0%	17.15	19.45	6	35.00	0	0%	0	0.93	0
GDX Call 35.00 Exp: Aug 01, 2025 Last: 18.14 Chg.: 0% SymbolGDX\|20250801\|35.00C Delta0.8986 Imp Vol4.2943 Bid17.15 Gamma0.0086 Theoretical19.45 Ask19.45 Theta-0.616 Intrinsic Value18.22 Volume6 Vega0.0086 Time Value-0.08 Open Interest6 Rho0.0023 Delta / Theta-1.4588 GDX Put 35.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250801\|35.00P Delta-0.0601 Imp Vol3.2982 Bid0 Gamma0.0075 Theoretical0.47 Ask0.93 Theta-0.3161 Intrinsic Value-18.22 Volume0 Vega0.0058 Time Value18.22 Open Interest0 Rho-0.0003 Delta / Theta0.1901
					53.22	Price @ Jul 29, 2025 20:36 GMT
0.58	41.46%	0.58	0.6	702	53.50	0.8	-39.85%	0.81	0.85	18
GDX Call 53.50 Exp: Aug 01, 2025 Last: 0.58 Chg.: 41.46% SymbolGDX\|20250801\|53.50C Delta0.4532 Imp Vol0.3572 Bid0.58 Gamma0.2298 Theoretical0.58 Ask0.6 Theta-0.1167 Intrinsic Value-0.28 Volume702 Vega0.0191 Time Value0.86 Open Interest2,254 Rho0.0019 Delta / Theta-3.8854 GDX Put 53.50 Exp: Aug 01, 2025 Last: 0.8 Chg.: -39.85% SymbolGDX\|20250801\|53.50P Delta-0.5463 Imp Vol0.3664 Bid0.81 Gamma0.2245 Theoretical0.83 Ask0.85 Theta-0.1138 Intrinsic Value0.28 Volume18 Vega0.0191 Time Value0.52 Open Interest494 Rho-0.0021 Delta / Theta4.8025
0.42	50%	0.4	0.42	1,658	54.00	1.1	-40.22%	1.13	1.17	64
GDX Call 54.00 Exp: Aug 01, 2025 Last: 0.42 Chg.: 50% SymbolGDX\|20250801\|54.00C Delta0.3506 Imp Vol0.3753 Bid0.4 Gamma0.2046 Theoretical0.42 Ask0.42 Theta-0.1141 Intrinsic Value-0.78 Volume1,658 Vega0.0179 Time Value1.2 Open Interest8,130 Rho0.0015 Delta / Theta-3.0732 GDX Put 54.00 Exp: Aug 01, 2025 Last: 1.1 Chg.: -40.22% SymbolGDX\|20250801\|54.00P Delta-0.6513 Imp Vol0.3738 Bid1.13 Gamma0.2056 Theoretical1.15 Ask1.17 Theta-0.1077 Intrinsic Value0.78 Volume64 Vega0.0179 Time Value0.32 Open Interest1,527 Rho-0.0024 Delta / Theta6.0478
0.26	36.84%	0.27	0.29	235	54.50	1.51	-30.41%	1.49	1.54	118
GDX Call 54.50 Exp: Aug 01, 2025 Last: 0.26 Chg.: 36.84% SymbolGDX\|20250801\|54.50C Delta0.2584 Imp Vol0.3787 Bid0.27 Gamma0.1769 Theoretical0.28 Ask0.29 Theta-0.1001 Intrinsic Value-1.28 Volume235 Vega0.0156 Time Value1.54 Open Interest1,176 Rho0.0011 Delta / Theta-2.5808 GDX Put 54.50 Exp: Aug 01, 2025 Last: 1.51 Chg.: -30.41% SymbolGDX\|20250801\|54.50P Delta-0.7446 Imp Vol0.3766 Bid1.49 Gamma0.1777 Theoretical1.51 Ask1.54 Theta-0.0935 Intrinsic Value1.28 Volume118 Vega0.0155 Time Value0.23 Open Interest285 Rho-0.0027 Delta / Theta7.966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.61	+39.47	+0.78%
NSE All Share	139,005.16	+1092.29	+0.79%
US 30	44,645.8	+12.8	+0.03%
US 500	6,377.4	+6.5	+0.10%
FTSE 100	9,119.50	-16.82	-0.18%
DAX	24,241.94	+43.66	+0.18%
South Africa Top 40	91,389.20	-131.54	-0.14%

Brent Oil	71.91	+0.23	+0.32%
Crude Oil WTI	69.45	+0.24	+0.35%
Gold	3,363.25	-17.95	-0.53%
Silver	37.660	-0.626	-1.64%
Copper	5.6113	-0.0142	-0.25%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6200	-0.0120	-0.26%
Germany 10Y	2.7060	+0.0160	+0.59%
U.S. 10Y	4.369	+0.034	+0.78%
U.S. 5Y	3.950	+0.044	+1.13%
U.S. 2Y	3.910	+0.035	+0.90%

Fidelitybk	21.150	+0.650	+3.17%
Zenith Bank	73.40	+0.40	+0.55%
UBA	48.30	+0.50	+1.05%
First HoldCo	34.80	-0.35	-1.00%
Guaranty Trust Holding	101.00	+3.00	+3.06%
Sterling Bank	6.770	+0.070	+1.04%
Dangote Cement	508.80	-0.80	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Go.	53.25	+0.66	+1.25%
WEST3	3.64	+0.00	+0.00%
KMP_u	18.76	+0.17	+0.91%
Natixis Internati.	122.630	-0.270	-0.22%
PAGS34	8.80	-0.02	-0.23%
DXL	13,000	0	0.00%
TXN	165.360	0.000	0.00%
Lynx Prime Balanc.	44.294	+0.114	+0.26%