Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.05 -2.20 -2.78%

13/11 - Closed. Currency in USD

Pre Market

76.78

-0.27

-0.35%

12:11:01 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 30,345,860
Bid/Ask: 0.00 / 0.00
Day's Range: 76.42 - 79.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.05	53.6	0	25.00	0.01	0%	0	0.01	0
GDX Call 25.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGDX\|20251114\|25.00C Delta0.9803 Imp Vol12.3646 Bid51.05 Gamma0.001 Theoretical52.33 Ask53.6 Theta-1.1935 Intrinsic Value52.05 Volume0 Vega0.0019 Time Value-52.05 Open Interest0 Rho0.0006 Delta / Theta-0.8213 GDX Put 25.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolGDX\|20251114\|25.00P Delta-0.0011 Imp Vol7.4648 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0539 Intrinsic Value-52.05 Volume0 Vega0.0001 Time Value52.06 Open Interest253 Rho0 Delta / Theta0.0199
44.98	0%	46	48.6	0	30.00	0	0%	0	0.01	0
GDX Call 30.00 Exp: Nov 14, 2025 Last: 44.98 Chg.: 0% SymbolGDX\|20251114\|30.00C Delta0.9774 Imp Vol10.391 Bid46 Gamma0.0013 Theoretical47.3 Ask48.6 Theta-1.1272 Intrinsic Value47.05 Volume0 Vega0.0022 Time Value-2.07 Open Interest61 Rho0.0008 Delta / Theta-0.8671 GDX Put 30.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGDX\|20251114\|30.00P Delta-0.0013 Imp Vol6.3005 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0533 Intrinsic Value-47.05 Volume0 Vega0.0002 Time Value47.05 Open Interest0 Rho0 Delta / Theta0.0239
40	0%	41	43.6	0	35.00	0.01	0%	0	0.05	5
GDX Call 35.00 Exp: Nov 14, 2025 Last: 40 Chg.: 0% SymbolGDX\|20251114\|35.00C Delta0.9733 Imp Vol8.8453 Bid41 Gamma0.0017 Theoretical42.3 Ask43.6 Theta-1.104 Intrinsic Value42.05 Volume0 Vega0.0025 Time Value-2.05 Open Interest121 Rho0.0009 Delta / Theta-0.8816 GDX Put 35.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolGDX\|20251114\|35.00P Delta-0.0015 Imp Vol5.3175 Bid0 Gamma0.0002 Theoretical0.01 Ask0.05 Theta-0.0526 Intrinsic Value-42.05 Volume5 Vega0.0002 Time Value42.06 Open Interest18 Rho0 Delta / Theta0.0287
					77.05	Price @ Nov 13, 2025 20:10 GMT
1.13	-50.87%	0.65	0.9	66	77.50	1.29	268.57%	1.2	1.4	779
GDX Call 77.50 Exp: Nov 14, 2025 Last: 1.13 Chg.: -50.87% SymbolGDX\|20251114\|77.50C Delta0.4133 Imp Vol0.6572 Bid0.65 Gamma0.1473 Theoretical0.78 Ask0.9 Theta-0.5182 Intrinsic Value-0.45 Volume66 Vega0.0157 Time Value1.58 Open Interest4,287 Rho0.0008 Delta / Theta-0.7977 GDX Put 77.50 Exp: Nov 14, 2025 Last: 1.29 Chg.: 268.57% SymbolGDX\|20251114\|77.50P Delta-0.599 Imp Vol0.5852 Bid1.2 Gamma0.1643 Theoretical1.29 Ask1.4 Theta-0.4507 Intrinsic Value0.45 Volume779 Vega0.0156 Time Value0.84 Open Interest247 Rho-0.0011 Delta / Theta1.3289
0.54	-71.43%	0.46	0.61	380	78.00	1.81	269.39%	1.42	1.86	531
GDX Call 78.00 Exp: Nov 14, 2025 Last: 0.54 Chg.: -71.43% SymbolGDX\|20251114\|78.00C Delta0.3331 Imp Vol0.6213 Bid0.46 Gamma0.1454 Theoretical0.54 Ask0.61 Theta-0.457 Intrinsic Value-0.95 Volume380 Vega0.0146 Time Value1.49 Open Interest970 Rho0.0007 Delta / Theta-0.729 GDX Put 78.00 Exp: Nov 14, 2025 Last: 1.81 Chg.: 269.39% SymbolGDX\|20251114\|78.00P Delta-0.6441 Imp Vol0.7174 Bid1.42 Gamma0.1292 Theoretical1.81 Ask1.86 Theta-0.5331 Intrinsic Value0.95 Volume531 Vega0.015 Time Value0.86 Open Interest316 Rho-0.0012 Delta / Theta1.2083
0.38	-76.97%	0.34	0.45	4,753	78.50	1.92	204.76%	1.78	2.17	247
GDX Call 78.50 Exp: Nov 14, 2025 Last: 0.38 Chg.: -76.97% SymbolGDX\|20251114\|78.50C Delta0.2607 Imp Vol0.6088 Bid0.34 Gamma0.1326 Theoretical0.38 Ask0.45 Theta-0.3999 Intrinsic Value-1.45 Volume4,753 Vega0.0131 Time Value1.83 Open Interest5,773 Rho0.0005 Delta / Theta-0.6519 GDX Put 78.50 Exp: Nov 14, 2025 Last: 1.92 Chg.: 204.76% SymbolGDX\|20251114\|78.50P Delta-0.767 Imp Vol0.5398 Bid1.78 Gamma0.1411 Theoretical1.92 Ask2.17 Theta-0.3268 Intrinsic Value1.45 Volume247 Vega0.0123 Time Value0.47 Open Interest747 Rho-0.0013 Delta / Theta2.3468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,378.91	-8.33	-0.15%
NSE All Share	146,794.36	-186.81	-0.13%
US 30	47,281.0	-176.0	-0.37%
US 500	6,700.6	-36.9	-0.55%
FTSE 100	9,651.94	-155.74	-1.59%
DAX	23,728.00	-314.91	-1.31%
South Africa Top 40	104,789.40	-1795.14	-1.68%

Brent Oil	64.51	+1.50	+2.38%
Crude Oil WTI	60.27	+1.58	+2.69%
Gold	4,156.61	-37.89	-0.90%
Silver	52.225	-0.945	-1.78%
Copper	5.0613	-0.0408	-0.80%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5220	+0.0830	+1.87%
Germany 10Y	2.7021	+0.0151	+0.56%
U.S. 10Y	4.118	+0.021	+0.51%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.00	-0.40	-0.62%
UBA	41.45	+0.45	+1.10%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.00	-0.50	-0.56%
Sterling Bank	7.600	+0.300	+4.11%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Go.	77.05	-2.20	-2.78%
688186	23.76	-0.37	-1.53%
3825	298.0	-13.0	-4.18%
DGA	25.70	+0.20	+0.78%
TER/USD	0.00101	+0.00004	+4.63%
0641	0.270	0.000	0.00%
000078	2.73	+0.03	+1.11%
GIB	87.75	+0.31	+0.35%