Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.51 +2.52 +5.60%

19:33:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 24,123,559
Bid/Ask: 0.00 / 0.00
Day's Range: 45.16 - 47.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.85	0	20.00	0	0%	0	0.01	0
GDX Call 20.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250411\|20.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask28.85 Theta0 Intrinsic Value27.41 Volume0 Vega0 Time Value-27.41 Open Interest0 Rho0 Delta / Theta0 GDX Put 20.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250411\|20.00P Delta-0.0012 Imp Vol5.6428 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-27.41 Volume0 Vega0.0001 Time Value27.41 Open Interest0 Rho0 Delta / Theta0.0434
17.79	0%	20.1	23.7	0	25.00	0	0%	0	2.13	0
GDX Call 25.00 Exp: Apr 11, 2025 Last: 17.79 Chg.: 0% SymbolGDX\|20250411\|25.00C Delta0.9071 Imp Vol11.9408 Bid20.1 Gamma0.0057 Theoretical23.7 Ask23.7 Theta-2.4452 Intrinsic Value22.41 Volume0 Vega0.0041 Time Value-4.62 Open Interest22 Rho0.0005 Delta / Theta-0.371 GDX Put 25.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250411\|25.00P Delta-0.0745 Imp Vol10.2757 Bid0 Gamma0.0056 Theoretical1.07 Ask2.13 Theta-1.7801 Intrinsic Value-22.41 Volume0 Vega0.0035 Time Value22.41 Open Interest0 Rho-0.0001 Delta / Theta0.0419
14.89	0%	15.1	18.8	0	30.00	0	0%	0	0.05	0
GDX Call 30.00 Exp: Apr 11, 2025 Last: 14.89 Chg.: 0% SymbolGDX\|20250411\|30.00C Delta0.8762 Imp Vol9.4344 Bid15.1 Gamma0.0088 Theoretical18.8 Ask18.8 Theta-2.375 Intrinsic Value17.41 Volume0 Vega0.005 Time Value-2.52 Open Interest18 Rho0.0006 Delta / Theta-0.3689 GDX Put 30.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolGDX\|20250411\|30.00P Delta-0.0078 Imp Vol3.697 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0977 Intrinsic Value-17.41 Volume0 Vega0.0005 Time Value17.41 Open Interest0 Rho0 Delta / Theta0.0801
					47.41	Price @ Apr 10, 2025 18:10 GMT
0.3	200%	0.27	0.36	2,183	48.00	1.9	0%	1.25	1.44	59
GDX Call 48.00 Exp: Apr 11, 2025 Last: 0.3 Chg.: 200% SymbolGDX\|20250411\|48.00C Delta0.2875 Imp Vol0.6912 Bid0.27 Gamma0.2005 Theoretical0.3 Ask0.36 Theta-0.2914 Intrinsic Value-0.59 Volume2,183 Vega0.0084 Time Value0.89 Open Interest1,920 Rho0.0004 Delta / Theta-0.9866 GDX Put 48.00 Exp: Apr 11, 2025 Last: 1.9 Chg.: 0% SymbolGDX\|20250411\|48.00P Delta-0.6966 Imp Vol0.7502 Bid1.25 Gamma0.1896 Theoretical1.35 Ask1.44 Theta-0.319 Intrinsic Value0.59 Volume59 Vega0.0086 Time Value1.31 Open Interest39 Rho-0.0008 Delta / Theta2.1834
0.1	66.67%	0.09	0.15	1,785	49.00	6.5	0%	1.88	4.1	0
GDX Call 49.00 Exp: Apr 11, 2025 Last: 0.1 Chg.: 66.67% SymbolGDX\|20250411\|49.00C Delta0.1234 Imp Vol0.6753 Bid0.09 Gamma0.1228 Theoretical0.1 Ask0.15 Theta-0.1701 Intrinsic Value-1.59 Volume1,785 Vega0.005 Time Value1.69 Open Interest1,338 Rho0.0002 Delta / Theta-0.7253 GDX Put 49.00 Exp: Apr 11, 2025 Last: 6.5 Chg.: 0% SymbolGDX\|20250411\|49.00P Delta-0.6515 Imp Vol1.8182 Bid1.88 Gamma0.0827 Theoretical2.99 Ask4.1 Theta-0.8236 Intrinsic Value1.59 Volume0 Vega0.0091 Time Value4.91 Open Interest4 Rho-0.0008 Delta / Theta0.7911
0.06	500%	0.02	0.06	329	50.00	3.15	-48.36%	2.91	3.45	91
GDX Call 50.00 Exp: Apr 11, 2025 Last: 0.06 Chg.: 500% SymbolGDX\|20250411\|50.00C Delta0.0707 Imp Vol0.7911 Bid0.02 Gamma0.0695 Theoretical0.06 Ask0.06 Theta-0.132 Intrinsic Value-2.59 Volume329 Vega0.0033 Time Value2.65 Open Interest220 Rho0.0001 Delta / Theta-0.5353 GDX Put 50.00 Exp: Apr 11, 2025 Last: 3.15 Chg.: -48.36% SymbolGDX\|20250411\|50.00P Delta-0.873 Imp Vol1.0127 Bid2.91 Gamma0.0837 Theoretical3.15 Ask3.45 Theta-0.2553 Intrinsic Value2.59 Volume91 Vega0.0051 Time Value0.56 Open Interest3 Rho-0.0009 Delta / Theta3.4196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,731.9	-876.5	-2.16%
US 500	5,300.4	-156.4	-2.87%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,589.35	+918.47	+4.67%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	63.49	-1.99	-3.04%
Crude Oil WTI	60.25	-2.10	-3.37%
Gold	3,188.16	+108.76	+3.53%
Silver	31.033	+0.617	+2.03%
Copper	4.3815	+0.1890	+4.51%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	+0.0330	+0.71%
Germany 10Y	2.5880	+0.0040	+0.15%
U.S. 10Y	4.388	-0.008	-0.18%
U.S. 5Y	4.047	-0.053	-1.29%
U.S. 2Y	3.866	-0.083	-2.10%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Go.	47.51	+2.52	+5.60%
iShares $ Treasur.	5.72	-0.01	-0.12%
Fubon FTSE World .	34.18	-1.53	-4.28%