Breaking News

VanEck Gold Miners ETF (GDX)

Symbol	Exchange	Currency
GDX	NYSE	USD	Real-time
GDX	Mexico	MXN	Delayed
VEF5	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.08 -0.02 -0.03%

03/10 - Closed. Currency in USD

After Hours

77.55

+0.47

+0.61%

02:05:30 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 15,113,274
Bid/Ask: 0.00 / 0.00
Day's Range: 76.53 - 77.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Gold Miners Options Chain

Get free option data for GDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.65	53.7	0	25.00	0	0%	0	0.81	0
GDX Call 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGDX\|20251010\|25.00C Delta0.9946 Imp Vol3.528 Bid50.65 Gamma0.0004 Theoretical52.18 Ask53.7 Theta-0.0443 Intrinsic Value52.08 Volume0 Vega0.0016 Time Value-52.08 Open Interest0 Rho0.0047 Delta / Theta-22.4534 GDX Put 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGDX\|20251010\|25.00P Delta-0.0282 Imp Vol5.2716 Bid0 Gamma0.0011 Theoretical0.81 Ask0.81 Theta-0.2593 Intrinsic Value-52.08 Volume0 Vega0.0069 Time Value52.08 Open Interest0 Rho-0.0005 Delta / Theta0.1086
0	0%	45.65	48.7	0	30.00	0	0%	0	0.81	0
GDX Call 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGDX\|20251010\|30.00C Delta0.9939 Imp Vol2.9666 Bid45.65 Gamma0.0005 Theoretical47.18 Ask48.7 Theta-0.0426 Intrinsic Value47.08 Volume0 Vega0.0019 Time Value-47.08 Open Interest0 Rho0.0056 Delta / Theta-23.3459 GDX Put 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGDX\|20251010\|30.00P Delta-0.0336 Imp Vol4.4892 Bid0 Gamma0.0016 Theoretical0.81 Ask0.81 Theta-0.2556 Intrinsic Value-47.08 Volume0 Vega0.008 Time Value47.08 Open Interest0 Rho-0.0006 Delta / Theta0.1316
32.67	0%	40.65	43.7	0	35.00	0	0%	0	0.75	0
GDX Call 35.00 Exp: Oct 10, 2025 Last: 32.67 Chg.: 0% SymbolGDX\|20251010\|35.00C Delta0.993 Imp Vol2.4952 Bid40.65 Gamma0.0007 Theoretical42.17 Ask43.7 Theta-0.0407 Intrinsic Value42.08 Volume0 Vega0.0021 Time Value-9.41 Open Interest10 Rho0.0066 Delta / Theta-24.3769 GDX Put 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGDX\|20251010\|35.00P Delta-0.0379 Imp Vol3.7681 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.2367 Intrinsic Value-42.08 Volume0 Vega0.0088 Time Value42.08 Open Interest0 Rho-0.0007 Delta / Theta0.1602
					77.08	Price @ Oct 03, 2025 20:36 GMT
1.1	-21.43%	1.08	1.14	2,123	78.00	1.84	-19.3%	1.88	1.99	222
GDX Call 78.00 Exp: Oct 10, 2025 Last: 1.1 Chg.: -21.43% SymbolGDX\|20251010\|78.00C Delta0.4185 Imp Vol0.3481 Bid1.08 Gamma0.1051 Theoretical1.1 Ask1.14 Theta-0.1071 Intrinsic Value-0.92 Volume2,123 Vega0.0417 Time Value2.02 Open Interest2,337 Rho0.006 Delta / Theta-3.9059 GDX Put 78.00 Exp: Oct 10, 2025 Last: 1.84 Chg.: -19.3% SymbolGDX\|20251010\|78.00P Delta-0.5855 Imp Vol0.341 Bid1.88 Gamma0.1075 Theoretical1.94 Ask1.99 Theta-0.0969 Intrinsic Value0.92 Volume222 Vega0.0416 Time Value0.92 Open Interest694 Rho-0.0075 Delta / Theta6.0429
0.76	-19.15%	0.72	0.77	16,970	79.00	2.53	-13.95%	2.56	2.66	196
GDX Call 79.00 Exp: Oct 10, 2025 Last: 0.76 Chg.: -19.15% SymbolGDX\|20251010\|79.00C Delta0.3205 Imp Vol0.3506 Bid0.72 Gamma0.0956 Theoretical0.76 Ask0.77 Theta-0.0983 Intrinsic Value-1.92 Volume16,970 Vega0.0382 Time Value2.68 Open Interest1,432 Rho0.0046 Delta / Theta-3.259 GDX Put 79.00 Exp: Oct 10, 2025 Last: 2.53 Chg.: -13.95% SymbolGDX\|20251010\|79.00P Delta-0.6841 Imp Vol0.3465 Bid2.56 Gamma0.0968 Theoretical2.61 Ask2.66 Theta-0.0889 Intrinsic Value1.92 Volume196 Vega0.0379 Time Value0.61 Open Interest79 Rho-0.0085 Delta / Theta7.6939
0.54	-18.18%	0.48	0.52	596	80.00	3.4	-8.11%	3.3	3.4	235
GDX Call 80.00 Exp: Oct 10, 2025 Last: 0.54 Chg.: -18.18% SymbolGDX\|20251010\|80.00C Delta0.2341 Imp Vol0.3506 Bid0.48 Gamma0.0819 Theoretical0.5 Ask0.52 Theta-0.0839 Intrinsic Value-2.92 Volume596 Vega0.0327 Time Value3.46 Open Interest11,355 Rho0.0034 Delta / Theta-2.7889 GDX Put 80.00 Exp: Oct 10, 2025 Last: 3.4 Chg.: -8.11% SymbolGDX\|20251010\|80.00P Delta-0.7623 Imp Vol0.3605 Bid3.3 Gamma0.0811 Theoretical3.4 Ask3.4 Theta-0.0796 Intrinsic Value2.92 Volume235 Vega0.033 Time Value0.48 Open Interest150 Rho-0.0091 Delta / Theta9.5784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDX Comments

Write your thoughts about VanEck Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,833.8	+75.5	+0.16%
US 500	6,728.6	+12.8	+0.19%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.40	+0.87	+1.35%
Crude Oil WTI	61.71	+0.83	+1.36%
Gold	3,928.12	+19.22	+0.49%
Silver	48.058	+0.092	+0.19%
Copper	5.0958	-0.0132	-0.26%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.141	+0.021	+0.51%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Go.	77.08	-0.02	-0.03%
Allianz BRICs Fee.	1,476.350	+2.970	+0.20%
Nedgroup Investme.	1.000	0.000	0.00%
8036	7,990.0	0.0	0.00%
BAL/USD	1.182	-0.011	-0.92%
MTN	670.000	0.000	0.00%
CHRY	124.00	+2.20	+1.81%
LIKI	238.91	+6.38	+2.74%