Breaking News

VanEck Oil Refiners ETF (CRAK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.16 +0.34 +1.19%

18:24:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 6,094
Bid/Ask: 0.00 / 0.00
Day's Range: 28.82 - 29.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Oil Refiners Options Chain

Get free option data for CRAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Oil Refiners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	7.5	0	24.00	0	0%	0	2.1	0
CRAK Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|24.00C Delta0.7458 Imp Vol1.534 Bid2.5 Gamma0.0256 Theoretical7.5 Ask7.5 Theta-0.071 Intrinsic Value5 Volume0 Vega0.0262 Time Value-5 Open Interest0 Rho0.0112 Delta / Theta-10.5102 CRAK Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|24.00P Delta-0.2029 Imp Vol0.9837 Bid0 Gamma0.0352 Theoretical1.05 Ask2.1 Theta-0.0384 Intrinsic Value-5 Volume0 Vega0.0231 Time Value5 Open Interest0 Rho-0.005 Delta / Theta5.2834
0	0%	1.5	6.5	0	25.00	0	0%	0	2.1	0
CRAK Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|25.00C Delta0.7206 Imp Vol1.3784 Bid1.5 Gamma0.0299 Theoretical6.5 Ask6.5 Theta-0.067 Intrinsic Value4 Volume0 Vega0.0275 Time Value-4 Open Interest0 Rho0.0114 Delta / Theta-10.753 CRAK Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|25.00P Delta-0.228 Imp Vol0.8592 Bid0 Gamma0.0431 Theoretical1.05 Ask2.1 Theta-0.0358 Intrinsic Value-4 Volume0 Vega0.0247 Time Value4 Open Interest0 Rho-0.0055 Delta / Theta6.3745
0	0%	0.6	5.6	0	26.00	0	0%	0	2.15	0
CRAK Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|26.00C Delta0.9757 Imp Vol0.2054 Bid0.6 Gamma0.034 Theoretical3.1 Ask5.6 Theta-0.0046 Intrinsic Value3 Volume0 Vega0.0047 Time Value-3 Open Interest0 Rho0.02 Delta / Theta-210.1812 CRAK Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|26.00P Delta-0.2615 Imp Vol0.7445 Bid0 Gamma0.0536 Theoretical1.08 Ask2.15 Theta-0.0332 Intrinsic Value-3 Volume0 Vega0.0266 Time Value3 Open Interest0 Rho-0.0062 Delta / Theta7.8756
					29	Price @ Jan 23, 2025 17:16 GMT
0	0%	0	2.6	0	29.00	0	0%	0	2.55	0
CRAK Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|29.00C Delta0.5336 Imp Vol0.3849 Bid0 Gamma0.1264 Theoretical1.3 Ask2.6 Theta-0.0232 Intrinsic Value0 Volume0 Vega0.0325 Time Value0 Open Interest0 Rho0.0113 Delta / Theta-22.9622 CRAK Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|29.00P Delta-0.4689 Imp Vol0.4041 Bid0 Gamma0.1212 Theoretical1.27 Ask2.55 Theta-0.0211 Intrinsic Value0 Volume0 Vega0.0325 Time Value0 Open Interest0 Rho-0.01 Delta / Theta22.1745
0	0%	0	2.25	0	30.00	0	0%	0	4	0
CRAK Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|30.00C Delta0.4329 Imp Vol0.4637 Bid0 Gamma0.1038 Theoretical1.12 Ask2.25 Theta-0.027 Intrinsic Value-1 Volume0 Vega0.0321 Time Value1 Open Interest0 Rho0.0091 Delta / Theta-16.0028 CRAK Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|30.00P Delta-0.5739 Imp Vol0.452 Bid0 Gamma0.107 Theoretical2 Ask4 Theta-0.0232 Intrinsic Value1 Volume0 Vega0.032 Time Value-1 Open Interest0 Rho-0.012 Delta / Theta24.7888
0	0%	0	2.15	0	31.00	0	0%	0	4.8	0
CRAK Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|31.00C Delta0.3724 Imp Vol0.5571 Bid0 Gamma0.0831 Theoretical1.08 Ask2.15 Theta-0.0309 Intrinsic Value-2 Volume0 Vega0.0309 Time Value2 Open Interest0 Rho0.0077 Delta / Theta-12.0706 CRAK Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRAK\|20250221\|31.00P Delta-0.727 Imp Vol0.357 Bid0 Gamma0.1161 Theoretical2.4 Ask4.8 Theta-0.0147 Intrinsic Value2 Volume0 Vega0.027 Time Value-2 Open Interest0 Rho-0.0133 Delta / Theta49.5985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRAK Comments

Write your thoughts about VanEck Oil Refiners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,815.24	+2.52	+0.07%
NSE All Share	102,788.20	-48.15	-0.05%
US 30	44,420.7	+264.6	+0.60%
US 500	6,091.8	+5.5	+0.09%
FTSE 100	8,565.20	+20.07	+0.23%
DAX	21,417.93	+163.66	+0.77%
South Africa Top 40	75,640.24	-632.93	-0.83%

Brent Oil	78.56	-0.44	-0.56%
Crude Oil WTI	74.96	-0.48	-0.64%
Gold	2,763.44	-7.46	-0.27%
Silver	30.808	-0.612	-1.95%
Copper	4.3210	+0.0200	+0.47%
London Cocoa	9,347.00	+107.00	+1.16%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.284	0.000	0.00%
Nigeria 2Y	25.101	0.000	0.00%
U.K. 10Y	4.6940	+0.0570	+1.23%
Germany 10Y	2.5240	+0.0110	+0.44%
U.S. 10Y	4.648	+0.049	+1.07%
U.S. 5Y	4.453	+0.025	+0.56%
U.S. 2Y	4.293	-0.004	-0.09%

Fidelitybk	18.200	-0.050	-0.27%
Zenith Bank	48.10	+0.55	+1.16%
UBA	35.00	+0.80	+2.34%
FBN Holdings	28.40	+0.20	+0.71%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.550	+0.150	+2.78%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Oi.	29.16	+0.34	+1.19%