Breaking News

VanEck Brazil Small-Cap ETF (BRF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.59 -0.10 -0.68%

20:59:59 - Closed. Currency in USD

After Hours

14.59

-0.00

-0.00%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MVIS Brazil Small-Cap TR Net

Asset Class: Equity

Volume: 4,037
Bid/Ask: 0.00 / 0.00
Day's Range: 14.44 - 14.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Brazil Small-Cap Options Chain

Get free option data for BRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Brazil Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.1	0	2.00	0	0%	0	0.5	0
BRF Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|2.00C Delta0.9808 Imp Vol4.9256 Bid11.7 Gamma0.0022 Theoretical12.4 Ask13.1 Theta-0.0135 Intrinsic Value12.59 Volume0 Vega0.0017 Time Value-12.59 Open Interest0 Rho0.0009 Delta / Theta-72.7412 BRF Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|2.00P Delta-0.0185 Imp Vol5.0806 Bid0 Gamma0.0022 Theoretical0.25 Ask0.5 Theta-0.0159 Intrinsic Value-12.59 Volume0 Vega0.0018 Time Value12.59 Open Interest0 Rho-0.0004 Delta / Theta1.1654
0	0%	10.7	12.1	0	3.00	0	0%	0	0.5	0
BRF Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|3.00C Delta0.9741 Imp Vol3.8692 Bid10.7 Gamma0.0037 Theoretical11.4 Ask12.1 Theta-0.014 Intrinsic Value11.59 Volume0 Vega0.0022 Time Value-11.59 Open Interest0 Rho0.0013 Delta / Theta-69.4746 BRF Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|3.00P Delta-0.0258 Imp Vol3.9906 Bid0 Gamma0.0038 Theoretical0.25 Ask0.5 Theta-0.0165 Intrinsic Value-11.59 Volume0 Vega0.0024 Time Value11.59 Open Interest0 Rho-0.0004 Delta / Theta1.5627
0	0%	9.7	11.1	0	4.00	0	0%	0	0.5	0
BRF Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|4.00C Delta0.9674 Imp Vol3.1684 Bid9.7 Gamma0.0055 Theoretical10.4 Ask11.1 Theta-0.0141 Intrinsic Value10.59 Volume0 Vega0.0028 Time Value-10.59 Open Interest0 Rho0.0018 Delta / Theta-68.4978 BRF Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|4.00P Delta-0.0331 Imp Vol3.2719 Bid0 Gamma0.0056 Theoretical0.25 Ask0.5 Theta-0.0167 Intrinsic Value-10.59 Volume0 Vega0.003 Time Value10.59 Open Interest0 Rho-0.0005 Delta / Theta1.9881
					14.59	Price @ May 28, 2025 20:31 GMT
0.2	0%	0	0.25	0	15.00	0	0%	0.75	1.05	0
BRF Call 15.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolBRF\|20250620\|15.00C Delta0.2757 Imp Vol0.3069 Bid0 Gamma0.2716 Theoretical0.2 Ask0.25 Theta-0.0069 Intrinsic Value-0.41 Volume0 Vega0.0134 Time Value0.61 Open Interest0 Rho0.0027 Delta / Theta-39.7396 BRF Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|15.00P Delta-0.7949 Imp Vol0.2254 Bid0.75 Gamma0.3103 Theoretical0.9 Ask1.05 Theta-0.0046 Intrinsic Value0.41 Volume0 Vega0.0112 Time Value-0.41 Open Interest0 Rho-0.0097 Delta / Theta172.8111
0	0%	0	0.55	0	16.00	0	0%	1.35	2.5	0
BRF Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|16.00C Delta0.2355 Imp Vol0.5347 Bid0 Gamma0.1435 Theoretical0.28 Ask0.55 Theta-0.0112 Intrinsic Value-1.41 Volume0 Vega0.0123 Time Value1.41 Open Interest0 Rho0.0022 Delta / Theta-20.9917 BRF Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|16.00P Delta-0.8381 Imp Vol0.4015 Bid1.35 Gamma0.1499 Theoretical1.93 Ask2.5 Theta-0.0068 Intrinsic Value1.41 Volume0 Vega0.0097 Time Value-1.41 Open Interest0 Rho-0.0102 Delta / Theta122.7999
0	0%	0	0.5	0	17.00	0	0%	2.55	3.1	0
BRF Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|17.00C Delta0.1883 Imp Vol0.6562 Bid0 Gamma0.1026 Theoretical0.25 Ask0.5 Theta-0.0121 Intrinsic Value-2.41 Volume0 Vega0.0108 Time Value2.41 Open Interest0 Rho0.0018 Delta / Theta-15.5481 BRF Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250620\|17.00P Delta-0.9469 Imp Vol0.3758 Bid2.55 Gamma0.0683 Theoretical2.83 Ask3.1 Theta-0.0028 Intrinsic Value2.41 Volume0 Vega0.0041 Time Value-2.41 Open Interest0 Rho-0.0108 Delta / Theta343.5813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRF Comments

Write your thoughts about VanEck Brazil Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,127.3	-216.3	-0.51%
US 500	5,908.0	-13.5	-0.23%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.32	+0.75	+1.18%
Crude Oil WTI	61.88	+0.99	+1.63%
Gold	3,318.24	-10.06	-0.30%
Silver	33.110	-0.201	-0.60%
Copper	4.6825	-0.0575	-1.21%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.482	+0.048	+1.08%
U.S. 5Y	4.062	+0.039	+0.97%
U.S. 2Y	3.992	+0.043	+1.09%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Br.	14.59	-0.10	-0.68%