Breaking News

VanEck Brazil Small-Cap ETF (BRF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.47 -0.14 -1.03%

21/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS Brazil Small-Cap TR Net

Asset Class: Equity

Volume: 1,710
Bid/Ask: 0.00 / 0.00
Day's Range: 13.43 - 13.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Brazil Small-Cap Options Chain

Get free option data for BRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Brazil Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.7	0	4.00	0	0%	0	4.8	0
BRF Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|4.00C Delta0.9393 Imp Vol5.0714 Bid7 Gamma0.0058 Theoretical10.7 Ask10.7 Theta-0.0366 Intrinsic Value9.43 Volume0 Vega0.0046 Time Value-9.43 Open Interest0 Rho0.0015 Delta / Theta-25.6808 BRF Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|4.00P Delta-0.0436 Imp Vol8.1938 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.0484 Intrinsic Value-9.43 Volume0 Vega0.0037 Time Value9.43 Open Interest0 Rho-0.0021 Delta / Theta0.9006
0	0%	6	9.6	0	5.00	0	0%	0	4.8	0
BRF Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|5.00C Delta0.923 Imp Vol4.0354 Bid6 Gamma0.0088 Theoretical9.6 Ask9.6 Theta-0.0353 Intrinsic Value8.43 Volume0 Vega0.0056 Time Value-8.43 Open Interest0 Rho0.0021 Delta / Theta-26.1696 BRF Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|5.00P Delta-0.0685 Imp Vol6.6016 Bid0 Gamma0.005 Theoretical2.4 Ask4.8 Theta-0.0558 Intrinsic Value-8.43 Volume0 Vega0.0053 Time Value8.43 Open Interest0 Rho-0.0024 Delta / Theta1.2285
0	0%	5	9.2	0	6.00	0	0%	0	4.8	0
BRF Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|6.00C Delta0.8977 Imp Vol4.2864 Bid5 Gamma0.0102 Theoretical9.2 Ask9.2 Theta-0.0469 Intrinsic Value7.43 Volume0 Vega0.0069 Time Value-7.43 Open Interest0 Rho0.0022 Delta / Theta-19.1208 BRF Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|6.00P Delta-0.0936 Imp Vol5.5253 Bid0 Gamma0.0076 Theoretical2.4 Ask4.8 Theta-0.0591 Intrinsic Value-7.43 Volume0 Vega0.0067 Time Value7.43 Open Interest0 Rho-0.0027 Delta / Theta1.5837
					13.43	Price @ Nov 21, 2024 18:35 GMT
0	0%	0	0.45	0	14.00	0	0%	0	4.8	0
BRF Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|14.00C Delta0.3714 Imp Vol0.2285 Bid0 Gamma0.4147 Theoretical0.22 Ask0.45 Theta-0.0054 Intrinsic Value-0.57 Volume0 Vega0.015 Time Value0.57 Open Interest0 Rho0.0037 Delta / Theta-68.8264 BRF Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|14.00P Delta-0.4403 Imp Vol1.4018 Bid0 Gamma0.0704 Theoretical2.4 Ask4.8 Theta-0.0353 Intrinsic Value0.57 Volume0 Vega0.0157 Time Value-0.57 Open Interest0 Rho-0.0062 Delta / Theta12.4645
0	0%	0	0.25	0	15.00	0	0%	0	4.8	0
BRF Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|15.00C Delta0.1811 Imp Vol0.3329 Bid0 Gamma0.1982 Theoretical0.13 Ask0.25 Theta-0.0056 Intrinsic Value-1.57 Volume0 Vega0.0105 Time Value1.57 Open Interest0 Rho0.0018 Delta / Theta-32.5871 BRF Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|15.00P Delta-0.5666 Imp Vol0.9995 Bid0 Gamma0.0983 Theoretical2.4 Ask4.8 Theta-0.0251 Intrinsic Value1.57 Volume0 Vega0.0156 Time Value-1.57 Open Interest0 Rho-0.0074 Delta / Theta22.5818
0	0%	0	0.2	0	16.00	0	0%	1.25	5	0
BRF Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|16.00C Delta0.1218 Imp Vol0.4399 Bid0 Gamma0.1151 Theoretical0.1 Ask0.2 Theta-0.0057 Intrinsic Value-2.57 Volume0 Vega0.008 Time Value2.57 Open Interest0 Rho0.0012 Delta / Theta-21.5204 BRF Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBRF\|20241220\|16.00P Delta-0.6495 Imp Vol1.0062 Bid1.25 Gamma0.0919 Theoretical3.13 Ask5 Theta-0.0237 Intrinsic Value2.57 Volume0 Vega0.0147 Time Value-2.57 Open Interest0 Rho-0.0085 Delta / Theta27.3881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRF Comments

Write your thoughts about VanEck Brazil Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,878.0	+7.6	+0.02%
US 500	5,947.6	-1.1	-0.02%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.49	+0.18	+0.24%
Crude Oil WTI	70.39	+0.29	+0.41%
Gold	2,678.90	+4.00	+0.15%
Silver	30.902	-0.041	-0.13%
Copper	4.1122	+0.0007	+0.02%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 5Y	4.295	-0.009	-0.22%
U.S. 2Y	4.340	-0.009	-0.20%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Br.	13.47	-0.14	-1.03%