Breaking News

VanEck Brazil Small-Cap ETF (BRF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.94 -0.03 -0.27%

18:00:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS Brazil Small-Cap TR Net

Asset Class: Equity

Volume: 11,256
Bid/Ask: 0.00 / 0.00
Day's Range: 10.90 - 10.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Brazil Small-Cap Options Chain

Get free option data for BRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Brazil Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	7.7	0	5.00	0	0%	0	0.85	0
BRF Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250117\|5.00C Delta0.9789 Imp Vol1.9536 Bid4.3 Gamma0.0104 Theoretical6 Ask7.7 Theta-0.0056 Intrinsic Value5.94 Volume0 Vega0.0012 Time Value-5.94 Open Interest0 Rho0.0012 Delta / Theta-173.567 BRF Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250117\|5.00P Delta-0.0791 Imp Vol3.4364 Bid0 Gamma0.0176 Theoretical0.43 Ask0.85 Theta-0.0343 Intrinsic Value-5.94 Volume0 Vega0.0036 Time Value5.94 Open Interest0 Rho-0.0006 Delta / Theta2.3081
0	0%	3.1	6.2	0	6.00	0	0%	0	0.85	0
BRF Call 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250117\|6.00C Delta0.8631 Imp Vol4.4599 Bid3.1 Gamma0.02 Theoretical6.2 Ask6.2 Theta-0.0642 Intrinsic Value4.94 Volume0 Vega0.0053 Time Value-4.94 Open Interest0 Rho0.0014 Delta / Theta-13.4403 BRF Put 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250117\|6.00P Delta-0.0994 Imp Vol2.784 Bid0 Gamma0.0257 Theoretical0.43 Ask0.85 Theta-0.0329 Intrinsic Value-4.94 Volume0 Vega0.0043 Time Value4.94 Open Interest0 Rho-0.0007 Delta / Theta3.0192
0	0%	2.45	5	0	7.00	0	0%	0	0.85	0
BRF Call 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250117\|7.00C Delta0.8334 Imp Vol3.3419 Bid2.45 Gamma0.0304 Theoretical5 Ask5 Theta-0.0549 Intrinsic Value3.94 Volume0 Vega0.006 Time Value-3.94 Open Interest0 Rho0.0017 Delta / Theta-15.1695 BRF Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250117\|7.00P Delta-0.1244 Imp Vol2.234 Bid0 Gamma0.0377 Theoretical0.43 Ask0.85 Theta-0.031 Intrinsic Value-3.94 Volume0 Vega0.005 Time Value3.94 Open Interest0 Rho-0.0008 Delta / Theta4.0085
					10.94	Price @ Dec 31, 2024 17:15 GMT
0.33	0%	0	0.5	0	11.00	0.25	0%	0.15	0.5	0
BRF Call 11.00 Exp: Jan 17, 2025 Last: 0.33 Chg.: 0% SymbolBRF\|20250117\|11.00C Delta0.4868 Imp Vol0.2789 Bid0 Gamma0.5879 Theoretical0.25 Ask0.5 Theta-0.0071 Intrinsic Value-0.06 Volume0 Vega0.0097 Time Value0.39 Open Interest1 Rho0.0022 Delta / Theta-68.1457 BRF Put 11.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolBRF\|20250117\|11.00P Delta-0.5078 Imp Vol0.3116 Bid0.15 Gamma0.5237 Theoretical0.33 Ask0.5 Theta-0.0087 Intrinsic Value0.06 Volume0 Vega0.0097 Time Value0.19 Open Interest1 Rho-0.0029 Delta / Theta58.0407
0.25	0%	0	0.25	0	12.00	0	0%	0	2.75	0
BRF Call 12.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolBRF\|20250117\|12.00C Delta0.2047 Imp Vol0.4681 Bid0 Gamma0.2488 Theoretical0.13 Ask0.25 Theta-0.0088 Intrinsic Value-1.06 Volume0 Vega0.0069 Time Value1.31 Open Interest12 Rho0.001 Delta / Theta-23.2136 BRF Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250117\|12.00P Delta-0.6821 Imp Vol0.7307 Bid0 Gamma0.1991 Theoretical1.38 Ask2.75 Theta-0.0179 Intrinsic Value1.06 Volume0 Vega0.0086 Time Value-1.06 Open Interest0 Rho-0.0044 Delta / Theta38.1011
0	0%	0	0.85	0	13.00	1	0%	0.25	3.2	0
BRF Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250117\|13.00C Delta0.2842 Imp Vol1.1133 Bid0 Gamma0.1249 Theoretical0.43 Ask0.85 Theta-0.0253 Intrinsic Value-2.06 Volume0 Vega0.0082 Time Value2.06 Open Interest0 Rho0.0012 Delta / Theta-11.2542 BRF Put 13.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolBRF\|20250117\|13.00P Delta-0.5723 Imp Vol1.9246 Bid0.25 Gamma0.0834 Theoretical3.2 Ask3.2 Theta-0.051 Intrinsic Value2.06 Volume0 Vega0.0095 Time Value-1.06 Open Interest2 Rho-0.0042 Delta / Theta11.2175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRF Comments

Write your thoughts about VanEck Brazil Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,430.2	-143.5	-0.34%
US 500	5,877.2	-29.7	-0.50%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.71	+0.72	+0.97%
Crude Oil WTI	71.81	+0.82	+1.16%
Gold	2,638.56	+20.46	+0.78%
Silver	29.238	-0.174	-0.59%
Copper	4.0228	-0.0702	-1.72%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0470	+1.03%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.577	+0.032	+0.70%
U.S. 5Y	4.389	+0.019	+0.43%
U.S. 2Y	4.242	-0.012	-0.28%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Br.	10.94	-0.03	-0.27%