Breaking News

VanEck Brazil Small-Cap ETF (BRF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.76 +0.01 +0.09%

03/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS Brazil Small-Cap TR Net

Asset Class: Equity

Volume: 4,081
Bid/Ask: 0.00 / 0.00
Day's Range: 11.76 - 11.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Brazil Small-Cap Options Chain

Get free option data for BRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Brazil Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.4	0	1.00	0	0%	0	0.85	0
BRF Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|1.00C Delta0.9914 Imp Vol12.9959 Bid10.9 Gamma0.0004 Theoretical12.4 Ask12.4 Theta-0.0142 Intrinsic Value10.75 Volume0 Vega0.0006 Time Value-10.75 Open Interest0 Rho0.0001 Delta / Theta-69.9706 BRF Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|1.00P Delta-0.0118 Imp Vol9.021 Bid0 Gamma0.001 Theoretical0.42 Ask0.85 Theta-0.0177 Intrinsic Value-10.75 Volume0 Vega0.0011 Time Value10.75 Open Interest0 Rho-0.0004 Delta / Theta0.6682
0	0%	10	10.9	0	2.00	0	0%	0	0.85	0
BRF Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|2.00C Delta0.9759 Imp Vol5.201 Bid10 Gamma0.003 Theoretical10.9 Ask10.9 Theta-0.0162 Intrinsic Value9.75 Volume0 Vega0.0018 Time Value-9.75 Open Interest0 Rho0.0008 Delta / Theta-60.1691 BRF Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|2.00P Delta-0.0257 Imp Vol5.9965 Bid0 Gamma0.0029 Theoretical0.43 Ask0.85 Theta-0.0228 Intrinsic Value-9.75 Volume0 Vega0.0021 Time Value9.75 Open Interest0 Rho-0.0005 Delta / Theta1.1258
0	0%	8.9	9.8	0	3.00	0	0%	0	0.85	0
BRF Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|3.00C Delta0.9743 Imp Vol3.5688 Bid8.9 Gamma0.0046 Theoretical9.8 Ask9.8 Theta-0.0118 Intrinsic Value8.75 Volume0 Vega0.0019 Time Value-8.75 Open Interest0 Rho0.0012 Delta / Theta-82.5096 BRF Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|3.00P Delta-0.0379 Imp Vol4.6192 Bid0 Gamma0.0052 Theoretical0.43 Ask0.85 Theta-0.0243 Intrinsic Value-8.75 Volume0 Vega0.0028 Time Value8.75 Open Interest0 Rho-0.0006 Delta / Theta1.5629
					11.75	Price @ Mar 01, 2025 20:31 GMT
0	0%	0	1	0	12.00	0	0%	0	0.35	0
BRF Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|12.00C Delta0.6812 Imp Vol0.4694 Bid0 Gamma0.2206 Theoretical1 Ask1 Theta-0.0102 Intrinsic Value-0.25 Volume0 Vega0.0122 Time Value0.25 Open Interest0 Rho0.0046 Delta / Theta-66.8476 BRF Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|12.00P Delta-0.2561 Imp Vol0.3154 Bid0 Gamma0.2957 Theoretical0.18 Ask0.35 Theta-0.0066 Intrinsic Value0.25 Volume0 Vega0.0111 Time Value-0.25 Open Interest0 Rho-0.0025 Delta / Theta38.8353
0	0%	0	0.45	0	13.00	0	0%	0	0.8	0
BRF Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|13.00C Delta0.3664 Imp Vol0.2708 Bid0 Gamma0.4035 Theoretical0.23 Ask0.45 Theta-0.0063 Intrinsic Value-1.25 Volume0 Vega0.0129 Time Value1.25 Open Interest0 Rho0.0029 Delta / Theta-58.5137 BRF Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|13.00P Delta-0.7971 Imp Vol0.1189 Bid0 Gamma0.6795 Theoretical0.4 Ask0.8 Theta-0.0025 Intrinsic Value1.25 Volume0 Vega0.0096 Time Value-1.25 Open Interest0 Rho-0.0078 Delta / Theta312.7179
0	0%	0	0.25	0	14.00	0	0%	1.15	1.6	0
BRF Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|14.00C Delta0.1805 Imp Vol0.3885 Bid0 Gamma0.1964 Theoretical0.13 Ask0.25 Theta-0.0064 Intrinsic Value-2.25 Volume0 Vega0.009 Time Value2.25 Open Interest0 Rho0.0015 Delta / Theta-28.2603 BRF Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250321\|14.00P Delta-0.9312 Imp Vol0.2418 Bid1.15 Gamma0.1509 Theoretical1.37 Ask1.6 Theta-0.0023 Intrinsic Value2.25 Volume0 Vega0.0043 Time Value-2.25 Open Interest0 Rho-0.0097 Delta / Theta396.9118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRF Comments

Write your thoughts about VanEck Brazil Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,251.0	+59.0	+0.14%
US 500	5,867.6	+17.7	+0.30%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	70.97	-0.65	-0.91%
Crude Oil WTI	67.89	-0.48	-0.70%
Gold	2,901.90	+0.80	+0.03%
Silver	32.290	-0.020	-0.06%
Copper	4.5880	-0.0028	-0.06%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.149	-0.031	-0.74%
U.S. 5Y	3.953	-0.036	-0.90%
U.S. 2Y	3.939	-0.041	-1.03%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Br.	11.76	+0.01	+0.09%