Breaking News

VanEck Brazil Small-Cap ETF (BRF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.75 +0.37 +2.78%

14:47:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS Brazil Small-Cap TR Net

Asset Class: Equity

Volume: 5,164
Bid/Ask: 0.00 / 0.00
Day's Range: 13.75 - 13.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Brazil Small-Cap Options Chain

Get free option data for BRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Brazil Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.7	0	3.00	0	0%	0	0.75	0
BRF Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|3.00C Delta0.9886 Imp Vol3.6301 Bid9.8 Gamma0.0026 Theoretical10.75 Ask11.7 Theta-0.0077 Intrinsic Value10.58 Volume0 Vega0.0008 Time Value-10.58 Open Interest0 Rho0.0007 Delta / Theta-128.6729 BRF Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|3.00P Delta-0.0326 Imp Vol5.5992 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0344 Intrinsic Value-10.58 Volume0 Vega0.0022 Time Value10.58 Open Interest0 Rho-0.0004 Delta / Theta0.9453
0	0%	8.8	10.7	0	4.00	0	0%	0	0.75	0
BRF Call 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|4.00C Delta0.986 Imp Vol2.9593 Bid8.8 Gamma0.0038 Theoretical9.75 Ask10.7 Theta-0.0076 Intrinsic Value9.58 Volume0 Vega0.001 Time Value-9.58 Open Interest0 Rho0.001 Delta / Theta-129.5851 BRF Put 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|4.00P Delta-0.0425 Imp Vol4.5681 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-9.58 Volume0 Vega0.0028 Time Value9.58 Open Interest0 Rho-0.0004 Delta / Theta1.2166
0	0%	8.1	8.9	0	5.00	0	0%	0	0.75	0
BRF Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|5.00C Delta0.96 Imp Vol3.2405 Bid8.1 Gamma0.0086 Theoretical8.9 Ask8.9 Theta-0.022 Intrinsic Value8.58 Volume0 Vega0.0025 Time Value-8.58 Open Interest0 Rho0.0015 Delta / Theta-43.6398 BRF Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|5.00P Delta-0.053 Imp Vol3.8072 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-8.58 Volume0 Vega0.0033 Time Value8.58 Open Interest0 Rho-0.0005 Delta / Theta1.5251
					13.58	Price @ May 05, 2025 20:31 GMT
0	0%	0	0.4	0	14.00	0	0%	0	0.7	0
BRF Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|14.00C Delta0.3689 Imp Vol0.2675 Bid0 Gamma0.4631 Theoretical0.2 Ask0.4 Theta-0.0083 Intrinsic Value-0.42 Volume0 Vega0.0115 Time Value0.42 Open Interest0 Rho0.0021 Delta / Theta-44.2475 BRF Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|14.00P Delta-0.7686 Imp Vol0.1288 Bid0 Gamma0.7708 Theoretical0.35 Ask0.7 Theta-0.0036 Intrinsic Value0.42 Volume0 Vega0.0092 Time Value-0.42 Open Interest0 Rho-0.0054 Delta / Theta211.7325
0	0%	0	0.7	0	15.00	0	0%	1.1	1.5	0
BRF Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|15.00C Delta0.2947 Imp Vol0.6666 Bid0 Gamma0.1698 Theoretical0.35 Ask0.7 Theta-0.0192 Intrinsic Value-1.42 Volume0 Vega0.0105 Time Value1.42 Open Interest0 Rho0.0017 Delta / Theta-15.3111 BRF Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|15.00P Delta-0.9803 Imp Vol0.1905 Bid1.1 Gamma0.0724 Theoretical1.3 Ask1.5 Theta-0.001 Intrinsic Value1.42 Volume0 Vega0.0013 Time Value-1.42 Open Interest0 Rho-0.0073 Delta / Theta973.4618
0	0%	0	0.75	0	16.00	0	0%	2.1	2.55	0
BRF Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|16.00C Delta0.2507 Imp Vol0.9059 Bid0 Gamma0.1153 Theoretical0.38 Ask0.75 Theta-0.0242 Intrinsic Value-2.42 Volume0 Vega0.0097 Time Value2.42 Open Interest0 Rho0.0014 Delta / Theta-10.3587 BRF Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBRF\|20250516\|16.00P Delta-0.9405 Imp Vol0.429 Bid2.1 Gamma0.0874 Theoretical2.33 Ask2.55 Theta-0.0043 Intrinsic Value2.42 Volume0 Vega0.0035 Time Value-2.42 Open Interest0 Rho-0.0072 Delta / Theta216.9518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRF Comments

Write your thoughts about VanEck Brazil Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,610.4	+496.4	+1.21%
US 500	5,699.4	+68.1	+1.21%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.86	+1.74	+2.85%
Crude Oil WTI	59.94	+1.87	+3.22%
Gold	3,313.01	-78.89	-2.33%
Silver	32.655	-0.136	-0.41%
Copper	4.6015	-0.0580	-1.24%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5495	+0.0295	+1.17%
U.S. 10Y	4.374	+0.099	+2.32%
U.S. 5Y	3.999	+0.126	+3.25%
U.S. 2Y	3.907	+0.114	+3.01%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Br.	13.75	+0.37	+2.78%
	ProShares Metaver.	45.93	0.00	0.00%