Breaking News

VanEck Emerging Markets High Yield Bond ETF (HYEM)

	Symbol	Exchange	Currency
	HYEM	NYSE	USD	Real-time
	HYEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.49 +0.05 +0.26%

16:17:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 5,924
Bid/Ask: 0.00 / 0.00
Day's Range: 19.41 - 19.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Emerging Markets High Yield Bond Options Chain

Get free option data for HYEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Emerging Markets High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	7.5	0	14.00	0	0%	0	1.85	0
HYEM Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|14.00C Delta0.8042 Imp Vol2.5389 Bid3.7 Gamma0.0226 Theoretical7.5 Ask7.5 Theta-0.0778 Intrinsic Value5.47 Volume0 Vega0.0133 Time Value-5.47 Open Interest0 Rho0.005 Delta / Theta-10.3396 HYEM Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|14.00P Delta-0.1619 Imp Vol1.8069 Bid0 Gamma0.0282 Theoretical0.93 Ask1.85 Theta-0.048 Intrinsic Value-5.47 Volume0 Vega0.0118 Time Value5.47 Open Interest0 Rho-0.0022 Delta / Theta3.3703
0	0%	2.85	6.5	0	15.00	0	0%	0	1.85	0
HYEM Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|15.00C Delta0.9763 Imp Vol0.5763 Bid2.85 Gamma0.0201 Theoretical4.68 Ask6.5 Theta-0.0052 Intrinsic Value4.47 Volume0 Vega0.0027 Time Value-4.47 Open Interest0 Rho0.0087 Delta / Theta-186.4291 HYEM Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|15.00P Delta-0.1852 Imp Vol1.5651 Bid0 Gamma0.0355 Theoretical0.93 Ask1.85 Theta-0.0453 Intrinsic Value-4.47 Volume0 Vega0.0129 Time Value4.47 Open Interest0 Rho-0.0025 Delta / Theta4.0928
0	0%	1.85	5.5	0	16.00	0	0%	0	1.85	0
HYEM Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|16.00C Delta0.9729 Imp Vol0.4489 Bid1.85 Gamma0.0289 Theoretical3.68 Ask5.5 Theta-0.0049 Intrinsic Value3.47 Volume0 Vega0.003 Time Value-3.47 Open Interest0 Rho0.0093 Delta / Theta-198.5054 HYEM Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|16.00P Delta-0.2141 Imp Vol1.3332 Bid0 Gamma0.0454 Theoretical0.93 Ask1.85 Theta-0.042 Intrinsic Value-3.47 Volume0 Vega0.014 Time Value3.47 Open Interest0 Rho-0.0028 Delta / Theta5.1013
					19.47	Price @ Dec 30, 2024 21:05 GMT
0.1	0%	0	1.85	0	20.00	0	0%	0	2.3	0
HYEM Call 20.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolHYEM\|20250117\|20.00C Delta0.478 Imp Vol0.5609 Bid0 Gamma0.1475 Theoretical0.93 Ask1.85 Theta-0.0254 Intrinsic Value-0.53 Volume0 Vega0.0192 Time Value0.63 Open Interest5 Rho0.0051 Delta / Theta-18.7839 HYEM Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|20.00P Delta-0.5335 Imp Vol0.4996 Bid0 Gamma0.1661 Theoretical1.15 Ask2.3 Theta-0.0206 Intrinsic Value0.53 Volume0 Vega0.0191 Time Value-0.53 Open Interest0 Rho-0.0058 Delta / Theta25.9356
0.05	0%	0	0.55	0	21.00	0	0%	0	3.4	0
HYEM Call 21.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolHYEM\|20250117\|21.00C Delta0.1055 Imp Vol0.2101 Bid0 Gamma0.1803 Theoretical0.05 Ask0.55 Theta-0.0044 Intrinsic Value-1.53 Volume0 Vega0.0088 Time Value1.58 Open Interest2 Rho0.0012 Delta / Theta-23.7826 HYEM Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|21.00P Delta-0.718 Imp Vol0.4357 Bid0 Gamma0.163 Theoretical1.7 Ask3.4 Theta-0.0147 Intrinsic Value1.53 Volume0 Vega0.0162 Time Value-1.53 Open Interest0 Rho-0.0071 Delta / Theta48.9591
0	0%	0	1.85	0	22.00	0	0%	0.55	4.4	0
HYEM Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|22.00C Delta0.3499 Imp Vol0.9188 Bid0 Gamma0.0837 Theoretical0.93 Ask1.85 Theta-0.0379 Intrinsic Value-2.53 Volume0 Vega0.0178 Time Value2.53 Open Interest0 Rho0.0036 Delta / Theta-9.2236 HYEM Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250117\|22.00P Delta-0.8742 Imp Vol0.3976 Bid0.55 Gamma0.1115 Theoretical2.48 Ask4.4 Theta-0.0075 Intrinsic Value2.53 Volume0 Vega0.0099 Time Value-2.53 Open Interest0 Rho-0.0069 Delta / Theta115.8757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYEM Comments

Write your thoughts about VanEck Emerging Markets High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,744.3	+170.6	+0.40%
US 500	5,922.2	+15.3	+0.26%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.58	+0.59	+0.80%
Crude Oil WTI	71.64	+0.65	+0.92%
Gold	2,632.36	+14.26	+0.54%
Silver	29.358	-0.054	-0.18%
Copper	4.0352	-0.0578	-1.41%
London Cocoa	9,126.00	+12.00	+0.13%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.528	-0.017	-0.37%
U.S. 5Y	4.350	-0.020	-0.46%
U.S. 2Y	4.227	-0.027	-0.63%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Em.	19.49	+0.05	+0.26%