Breaking News

VanEck Emerging Markets High Yield Bond ETF (HYEM)

	Symbol	Exchange	Currency
	HYEM	NYSE	USD	Real-time
	HYEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.62 -0.11 -0.56%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 39,331
Bid/Ask: 0.00 / 0.00
Day's Range: 19.48 - 19.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Emerging Markets High Yield Bond Options Chain

Get free option data for HYEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Emerging Markets High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	6.6	0	15.00	0	0%	0	1.85	0
HYEM Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|15.00C Delta0.7797 Imp Vol1.8853 Bid2.8 Gamma0.027 Theoretical6.6 Ask6.6 Theta-0.0519 Intrinsic Value4.63 Volume0 Vega0.0172 Time Value-4.63 Open Interest0 Rho0.0077 Delta / Theta-15.0128 HYEM Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|15.00P Delta-0.1836 Imp Vol1.3077 Bid0 Gamma0.0349 Theoretical0.92 Ask1.85 Theta-0.0311 Intrinsic Value-4.63 Volume0 Vega0.0155 Time Value4.63 Open Interest0 Rho-0.0036 Delta / Theta5.9091
0	0%	1.8	5.6	0	16.00	0	0%	0	1.85	0
HYEM Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|16.00C Delta0.75 Imp Vol1.6486 Bid1.8 Gamma0.0331 Theoretical5.6 Ask5.6 Theta-0.0488 Intrinsic Value3.63 Volume0 Vega0.0185 Time Value-3.63 Open Interest0 Rho0.008 Delta / Theta-15.3619 HYEM Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|16.00P Delta-0.212 Imp Vol1.1158 Bid0 Gamma0.0447 Theoretical0.93 Ask1.85 Theta-0.0288 Intrinsic Value-3.63 Volume0 Vega0.0169 Time Value3.63 Open Interest0 Rho-0.004 Delta / Theta7.355
0	0%	0.8	4.6	0	17.00	0	0%	0	1.85	0
HYEM Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|17.00C Delta0.7142 Imp Vol1.4208 Bid0.8 Gamma0.0411 Theoretical4.6 Ask4.6 Theta-0.0451 Intrinsic Value2.63 Volume0 Vega0.0198 Time Value-2.63 Open Interest0 Rho0.0083 Delta / Theta-15.8205 HYEM Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|17.00P Delta-0.2486 Imp Vol0.9291 Bid0 Gamma0.0587 Theoretical0.93 Ask1.85 Theta-0.0261 Intrinsic Value-2.63 Volume0 Vega0.0184 Time Value2.63 Open Interest0 Rho-0.0046 Delta / Theta9.5236
					19.63	Price @ Nov 21, 2024 21:06 GMT
0.05	0%	0	0.95	0	20.00	0	0%	0	2.3	0
HYEM Call 20.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolHYEM\|20241220\|20.00C Delta0.2397 Imp Vol0.0614 Bid0 Gamma0.869 Theoretical0.05 Ask0.95 Theta-0.0023 Intrinsic Value-0.37 Volume0 Vega0.0181 Time Value0.42 Open Interest0 Rho0.0041 Delta / Theta-102.645 HYEM Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|20.00P Delta-0.5191 Imp Vol0.4319 Bid0 Gamma0.1598 Theoretical1.15 Ask2.3 Theta-0.0144 Intrinsic Value0.37 Volume0 Vega0.0232 Time Value-0.37 Open Interest0 Rho-0.0082 Delta / Theta35.9659
0	0%	0	1.85	0	21.00	0	0%	0	3.3	0
HYEM Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|21.00C Delta0.4015 Imp Vol0.6134 Bid0 Gamma0.1083 Theoretical0.93 Ask1.85 Theta-0.0225 Intrinsic Value-1.37 Volume0 Vega0.0225 Time Value1.37 Open Interest0 Rho0.0061 Delta / Theta-17.8645 HYEM Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|21.00P Delta-0.7077 Imp Vol0.3628 Bid0 Gamma0.1659 Theoretical1.65 Ask3.3 Theta-0.0098 Intrinsic Value1.37 Volume0 Vega0.0199 Time Value-1.37 Open Interest0 Rho-0.0098 Delta / Theta71.9174
0	0%	0	1.85	0	22.00	0	0%	0.55	4.3	0
HYEM Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|22.00C Delta0.353 Imp Vol0.7495 Bid0 Gamma0.0852 Theoretical0.93 Ask1.85 Theta-0.0261 Intrinsic Value-2.37 Volume0 Vega0.0216 Time Value2.37 Open Interest0 Rho0.0053 Delta / Theta-13.5231 HYEM Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYEM\|20241220\|22.00P Delta-0.8657 Imp Vol0.3375 Bid0.55 Gamma0.1148 Theoretical2.43 Ask4.3 Theta-0.0052 Intrinsic Value2.37 Volume0 Vega0.0124 Time Value-2.37 Open Interest0 Rho-0.0091 Delta / Theta167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYEM Comments

Write your thoughts about VanEck Emerging Markets High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,866.7	+458.2	+1.06%
US 500	5,945.0	+27.9	+0.47%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.38	+0.07	+0.09%
Crude Oil WTI	69.79	+1.27	+1.85%
Gold	2,672.20	+20.50	+0.77%
Silver	30.870	-0.135	-0.44%
Copper	4.1115	-0.0440	-1.06%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.305	+0.032	+0.76%
U.S. 2Y	4.351	+0.043	+1.00%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Em.	19.62	-0.11	-0.56%