Breaking News

VanEck Emerging Markets High Yield Bond ETF (HYEM)

	Symbol	Exchange	Currency
	HYEM	NYSE	USD	Real-time
	HYEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.41 -0.19 -0.97%

20:59:59 - Closed. Currency in USD

After Hours

19.36

-0.05

-0.26%

21:07:22 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 151,629
Bid/Ask: 0.00 / 0.00
Day's Range: 19.40 - 19.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Emerging Markets High Yield Bond Options Chain

Get free option data for HYEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Emerging Markets High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.7	0	14.00	0	0%	0	1	0
HYEM Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250417\|14.00C Delta0.8293 Imp Vol2.3354 Bid4.5 Gamma0.0273 Theoretical6.7 Ask6.7 Theta-0.0796 Intrinsic Value5.41 Volume0 Vega0.0101 Time Value-5.41 Open Interest0 Rho0.0039 Delta / Theta-10.4149 HYEM Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250417\|14.00P Delta-0.1258 Imp Vol1.7146 Bid0 Gamma0.0304 Theoretical0.5 Ask1 Theta-0.0466 Intrinsic Value-5.41 Volume0 Vega0.0082 Time Value5.41 Open Interest0 Rho-0.0011 Delta / Theta2.6975
0	0%	3.5	5.7	0	15.00	0	0%	0	1	0
HYEM Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250417\|15.00C Delta0.8052 Imp Vol2.0286 Bid3.5 Gamma0.0342 Theoretical5.7 Ask5.7 Theta-0.0752 Intrinsic Value4.41 Volume0 Vega0.0109 Time Value-4.41 Open Interest0 Rho0.0041 Delta / Theta-10.7053 HYEM Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250417\|15.00P Delta-0.1456 Imp Vol1.4629 Bid0 Gamma0.0393 Theoretical0.5 Ask1 Theta-0.0439 Intrinsic Value-4.41 Volume0 Vega0.0091 Time Value4.41 Open Interest0 Rho-0.0013 Delta / Theta3.3147
0	0%	2.55	4.7	0	16.00	0	0%	0	1	0
HYEM Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250417\|16.00C Delta0.7758 Imp Vol1.7349 Bid2.55 Gamma0.0434 Theoretical4.7 Ask4.7 Theta-0.07 Intrinsic Value3.41 Volume0 Vega0.0119 Time Value-3.41 Open Interest0 Rho0.0043 Delta / Theta-11.0791 HYEM Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250417\|16.00P Delta-0.171 Imp Vol1.2209 Bid0 Gamma0.0524 Theoretical0.5 Ask1 Theta-0.0407 Intrinsic Value-3.41 Volume0 Vega0.0101 Time Value3.41 Open Interest0 Rho-0.0014 Delta / Theta4.2059
					19.41	Price @ Apr 03, 2025 19:48 GMT
0.39	0%	0	1	0	20.00	0.85	0%	0	1.5	0
HYEM Call 20.00 Exp: Apr 17, 2025 Last: 0.39 Chg.: 0% SymbolHYEM\|20250417\|20.00C Delta0.4302 Imp Vol0.4167 Bid0 Gamma0.2373 Theoretical0.5 Ask1 Theta-0.0226 Intrinsic Value-0.59 Volume0 Vega0.0156 Time Value0.98 Open Interest6 Rho0.0033 Delta / Theta-19.0181 HYEM Put 20.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolHYEM\|20250417\|20.00P Delta-0.5954 Imp Vol0.3407 Bid0 Gamma0.2885 Theoretical0.75 Ask1.5 Theta-0.0163 Intrinsic Value0.59 Volume0 Vega0.0154 Time Value0.26 Open Interest1 Rho-0.0041 Delta / Theta36.5909
0.05	0%	0	0.1	0	21.00	0	0%	0.35	2.5	0
HYEM Call 21.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolHYEM\|20250417\|21.00C Delta0.1042 Imp Vol0.2583 Bid0 Gamma0.1763 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-1.59 Volume0 Vega0.0072 Time Value1.64 Open Interest524 Rho0.0008 Delta / Theta-16.2276 HYEM Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250417\|21.00P Delta-0.9123 Imp Vol0.2562 Bid0.35 Gamma0.1636 Theoretical1.43 Ask2.5 Theta-0.0042 Intrinsic Value1.59 Volume0 Vega0.0062 Time Value-1.59 Open Interest0 Rho-0.0038 Delta / Theta217.5879
0	0%	0	1	0	22.00	0	0%	1.35	3.5	0
HYEM Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250417\|22.00C Delta0.2727 Imp Vol0.8162 Bid0 Gamma0.1025 Theoretical0.5 Ask1 Theta-0.0365 Intrinsic Value-2.59 Volume0 Vega0.0132 Time Value2.59 Open Interest0 Rho0.002 Delta / Theta-7.4722 HYEM Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250417\|22.00P Delta-0.9367 Imp Vol0.3778 Bid1.35 Gamma0.0863 Theoretical2.43 Ask3.5 Theta-0.005 Intrinsic Value2.59 Volume0 Vega0.0048 Time Value-2.59 Open Interest0 Rho-0.0038 Delta / Theta188.1663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYEM Comments

Write your thoughts about VanEck Emerging Markets High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,411.8	-134.1	-0.33%
US 500	5,379.8	-16.8	-0.31%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.81	-5.14	-6.86%
Crude Oil WTI	66.67	+0.05	+0.08%
Gold	3,136.49	-1.76	-0.06%
Silver	31.965	+0.042	+0.13%
Copper	4.8165	+0.0047	+0.10%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.031	-0.164	-3.91%
U.S. 5Y	3.737	-0.022	-0.59%
U.S. 2Y	3.694	-0.031	-0.83%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Em.	19.41	-0.19	-0.97%
T&D Nomura Emergi.	4,983.000	+3.000	+0.06%
Nikko Pension Acc.	24,042.000	-699.000	-2.83%
First Asset REIT .	17.415	+0.001	+0.01%
First Eagle Globa.	14.05	+0.01	+0.07%
SHBNPP Nation Lov.	1,494.260	-5.100	-0.34%
Deka-DeepDiscount.	146.000	-0.370	-0.25%
AXA Swiss Institu.	1,135.000	-0.930	-0.08%