Breaking News

VanEck Emerging Markets High Yield Bond ETF (HYEM)

	Symbol	Exchange	Currency
	HYEM	NYSE	USD	Real-time
	HYEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.41 -0.06 -0.33%

16:13:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 158,399
Bid/Ask: 0.00 / 0.00
Day's Range: 19.27 - 19.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Emerging Markets High Yield Bond Options Chain

Get free option data for HYEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Emerging Markets High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 14:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	3.6	0	17.00	0	0%	0	1.1	0
HYEM Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|17.00C Delta0.7315 Imp Vol1.3172 Bid1.4 Gamma0.0579 Theoretical3.6 Ask3.6 Theta-0.0534 Intrinsic Value2.38 Volume0 Vega0.0143 Time Value-2.38 Open Interest0 Rho0.0052 Delta / Theta-13.6935 HYEM Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|17.00P Delta-0.2186 Imp Vol0.9175 Bid0 Gamma0.0744 Theoretical0.55 Ask1.1 Theta-0.032 Intrinsic Value-2.38 Volume0 Vega0.0128 Time Value2.38 Open Interest33 Rho-0.0021 Delta / Theta6.8327
0	0%	0.4	2.45	0	18.00	0	0%	0	1.1	0
HYEM Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|18.00C Delta0.6864 Imp Vol0.9569 Bid0.4 Gamma0.0857 Theoretical2.45 Ask2.45 Theta-0.042 Intrinsic Value1.38 Volume0 Vega0.0153 Time Value-1.38 Open Interest0 Rho0.0054 Delta / Theta-16.3279 HYEM Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|18.00P Delta-0.2748 Imp Vol0.694 Bid0 Gamma0.1113 Theoretical0.55 Ask1.1 Theta-0.0272 Intrinsic Value-1.38 Volume0 Vega0.0144 Time Value1.38 Open Interest0 Rho-0.0026 Delta / Theta10.1131
0	0%	0	1.55	0	19.00	0	0%	0	1.15	0
HYEM Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|19.00C Delta0.6766 Imp Vol0.2802 Bid0 Gamma0.2965 Theoretical0.775 Ask1.55 Theta-0.0136 Intrinsic Value0.38 Volume0 Vega0.0155 Time Value-0.38 Open Interest1 Rho0.0061 Delta / Theta-49.8995 HYEM Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|19.00P Delta-0.3812 Imp Vol0.4717 Bid0 Gamma0.1874 Theoretical0.575 Ask1.15 Theta-0.0208 Intrinsic Value-0.38 Volume0 Vega0.0165 Time Value0.38 Open Interest0 Rho-0.0034 Delta / Theta18.3638
					19.38	Price @ Apr 29, 2025 14:51 GMT
0	0%	0	1.1	0	20.00	0	0%	0	1.75	0
HYEM Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|20.00C Delta0.4193 Imp Vol0.4407 Bid0 Gamma0.2051 Theoretical0.55 Ask1.1 Theta-0.0216 Intrinsic Value-0.62 Volume0 Vega0.0169 Time Value0.62 Open Interest4 Rho0.0038 Delta / Theta-19.4267 HYEM Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|20.00P Delta-0.6179 Imp Vol0.3409 Bid0 Gamma0.2612 Theoretical0.875 Ask1.75 Theta-0.0144 Intrinsic Value0.62 Volume0 Vega0.0165 Time Value-0.62 Open Interest0 Rho-0.0051 Delta / Theta42.9928
0	0%	0	1.1	0	21.00	0	0%	0.6	2.75	0
HYEM Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|21.00C Delta0.3273 Imp Vol0.6387 Bid0 Gamma0.1307 Theoretical0.55 Ask1.1 Theta-0.0284 Intrinsic Value-1.62 Volume0 Vega0.0156 Time Value1.62 Open Interest0 Rho0.0029 Delta / Theta-11.5325 HYEM Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|21.00P Delta-0.8029 Imp Vol0.3799 Bid0.6 Gamma0.1722 Theoretical1.675 Ask2.75 Theta-0.0112 Intrinsic Value1.62 Volume0 Vega0.0119 Time Value-1.62 Open Interest0 Rho-0.0059 Delta / Theta71.6965
0	0%	0	1.1	0	22.00	0	0%	1.6	3.9	0
HYEM Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|22.00C Delta0.2796 Imp Vol0.8031 Bid0 Gamma0.0969 Theoretical0.55 Ask1.1 Theta-0.033 Intrinsic Value-2.62 Volume0 Vega0.0145 Time Value2.62 Open Interest0 Rho0.0024 Delta / Theta-8.4666 HYEM Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHYEM\|20250516\|22.00P Delta-0.8096 Imp Vol0.5844 Bid1.6 Gamma0.109 Theoretical2.75 Ask3.9 Theta-0.0175 Intrinsic Value2.62 Volume0 Vega0.0117 Time Value-2.62 Open Interest0 Rho-0.0063 Delta / Theta46.3014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYEM Comments

Write your thoughts about VanEck Emerging Markets High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,476.6	+249.0	+0.62%
US 500	5,542.1	+13.4	+0.24%
FTSE 100	8,469.41	+52.07	+0.62%
DAX	22,443.13	+186.34	+0.84%
South Africa Top 40	84,036.19	+622.50	+0.75%

Brent Oil	63.64	-1.15	-1.77%
Crude Oil WTI	60.89	-1.16	-1.87%
Gold	3,320.75	-26.95	-0.81%
Silver	33.205	+0.200	+0.61%
Copper	4.8800	-0.0095	-0.19%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5335	+0.0265	+0.59%
Germany 10Y	2.4890	-0.0180	-0.72%
U.S. 10Y	4.181	-0.035	-0.83%
U.S. 5Y	3.782	-0.032	-0.84%
U.S. 2Y	3.664	-0.021	-0.57%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Em.	19.41	-0.06	-0.33%
Xtrackers II EUR .	146.85	+0.04	+0.02%
BlackRock Global .	11.040	+0.070	+0.64%
AriDeka CF	89.910	+0.390	+0.44%
Premia FTSE TWSE .	69.94	+1.10	+1.60%
Gateway Y	44.90	+0.03	+0.07%
HSBC Global Inves.	95.406	-0.528	-0.55%