Breaking News

VanEck Natural Resources ETF (HAP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.43 +0.06 +0.11%

29/08 - Closed. Currency in USD

After Hours

55.43

-0.00

-0.00%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 1,642
Bid/Ask: 0.00 / 0.00
Day's Range: 55.31 - 55.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Natural Resources Options Chain

Get free option data for HAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Natural Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.8	0	42.00	0	0%	0	1.3	0
HAP Call 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|42.00C Delta0.8369 Imp Vol0.7053 Bid9.7 Gamma0.0163 Theoretical12.8 Ask12.8 Theta-0.0349 Intrinsic Value11.84 Volume0 Vega0.0529 Time Value-11.84 Open Interest0 Rho0.0519 Delta / Theta-23.9929 HAP Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|42.00P Delta-0.1092 Imp Vol0.5243 Bid0 Gamma0.0166 Theoretical0.65 Ask1.3 Theta-0.0169 Intrinsic Value-11.84 Volume0 Vega0.0402 Time Value11.84 Open Interest0 Rho-0.0097 Delta / Theta6.4762
0	0%	8.7	11.9	0	43.00	0	0%	0	1.35	0
HAP Call 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|43.00C Delta0.8227 Imp Vol0.6767 Bid8.7 Gamma0.0179 Theoretical11.9 Ask11.9 Theta-0.0353 Intrinsic Value10.84 Volume0 Vega0.0559 Time Value-10.84 Open Interest0 Rho0.0521 Delta / Theta-23.3202 HAP Put 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|43.00P Delta-0.1191 Imp Vol0.4923 Bid0 Gamma0.0188 Theoretical0.68 Ask1.35 Theta-0.0168 Intrinsic Value-10.84 Volume0 Vega0.0427 Time Value10.84 Open Interest0 Rho-0.0105 Delta / Theta7.0972
0	0%	7.7	10.9	0	44.00	0	0%	0	1.35	0
HAP Call 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|44.00C Delta0.8118 Imp Vol0.6299 Bid7.7 Gamma0.0199 Theoretical10.9 Ask10.9 Theta-0.0343 Intrinsic Value9.84 Volume0 Vega0.058 Time Value-9.84 Open Interest0 Rho0.0528 Delta / Theta-23.6978 HAP Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|44.00P Delta-0.1278 Imp Vol0.4544 Bid0 Gamma0.0215 Theoretical0.67 Ask1.35 Theta-0.0162 Intrinsic Value-9.84 Volume0 Vega0.0449 Time Value9.84 Open Interest0 Rho-0.0111 Delta / Theta7.8865
					53.84	Price @ Jul 25, 2025 20:19 GMT
0	0%	0	2.45	0	54.00	0	0%	0.45	3.1	0
HAP Call 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|54.00C Delta0.4497 Imp Vol0.1754 Bid0 Gamma0.105 Theoretical1.23 Ask2.45 Theta-0.0151 Intrinsic Value-0.16 Volume0 Vega0.085 Time Value0.16 Open Interest0 Rho0.0372 Delta / Theta-29.7278 HAP Put 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|54.00P Delta-0.5792 Imp Vol0.162 Bid0.45 Gamma0.1164 Theoretical1.78 Ask3.1 Theta-0.0085 Intrinsic Value0.16 Volume0 Vega0.0829 Time Value-0.16 Open Interest0 Rho-0.0372 Delta / Theta68.1898
0	0%	0	2.05	0	55.00	0	0%	1	4	0
HAP Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|55.00C Delta0.3688 Imp Vol0.1965 Bid0 Gamma0.0893 Theoretical1.03 Ask2.05 Theta-0.0155 Intrinsic Value-1.16 Volume0 Vega0.081 Time Value1.16 Open Interest0 Rho0.0304 Delta / Theta-23.8229 HAP Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|55.00P Delta-0.6855 Imp Vol0.171 Bid1 Gamma0.2523 Theoretical2.5 Ask4 Theta-0.0078 Intrinsic Value1.16 Volume0 Vega0.0744 Time Value-1.16 Open Interest0 Rho-0.0384 Delta / Theta87.8667
0	0%	0	1.75	0	56.00	0	0%	1.65	4.7	0
HAP Call 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|56.00C Delta0.3077 Imp Vol0.2163 Bid0 Gamma0.0757 Theoretical0.88 Ask1.75 Theta-0.0155 Intrinsic Value-2.16 Volume0 Vega0.0756 Time Value2.16 Open Interest0 Rho0.0254 Delta / Theta-19.9065 HAP Put 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHAP\|20250919\|56.00P Delta-0.8098 Imp Vol0.1575 Bid1.65 Gamma0.0856 Theoretical3.18 Ask4.7 Theta-0.0047 Intrinsic Value2.16 Volume0 Vega0.0557 Time Value-2.16 Open Interest0 Rho-0.0358 Delta / Theta171.711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAP Comments

Write your thoughts about VanEck Natural Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Na.	55.43	+0.06	+0.11%
Perkins Small Cap.	23.84	-0.08	-0.33%
Cartera Naranja 3.	11.296	+0.016	+0.14%
HSBC Global Inves.	0.022	0.000	0.00%
Ayalim Tracking P.	149.050	0.000	0.00%
Templeton Global .	6.380	-0.020	-0.31%
Columbia Balanced.	41.810	+0.460	+1.11%
Albar Mimunit Ser.	102.580	0.000	0.00%