Breaking News

VanEck Preferred Securities ex Financials ETF (PFXF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.94 -0.14 -0.85%

17:27:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 252,787
Bid/Ask: 0.00 / 0.00
Day's Range: 16.91 - 17.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Pref Secs ex Finls Options Chain

Get free option data for PFXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Pref Secs ex Finls ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.5	0	12.00	0	0%	0	0.8	0
PFXF Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPFXF\|20250117\|12.00C Delta0.8633 Imp Vol3.6602 Bid4 Gamma0.0337 Theoretical5.5 Ask5.5 Theta-0.179 Intrinsic Value4.93 Volume0 Vega0.0039 Time Value-4.93 Open Interest0 Rho0.001 Delta / Theta-4.8236 PFXF Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPFXF\|20250117\|12.00P Delta-0.1193 Imp Vol3.2854 Bid0 Gamma0.0342 Theoretical0.4 Ask0.8 Theta-0.145 Intrinsic Value-4.93 Volume0 Vega0.0035 Time Value4.93 Open Interest0 Rho-0.0002 Delta / Theta0.8231
0	0%	3	5.1	0	13.00	0	0%	0	0.8	0
PFXF Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPFXF\|20250117\|13.00C Delta0.9386 Imp Vol1.7515 Bid3 Gamma0.039 Theoretical4.05 Ask5.1 Theta-0.0486 Intrinsic Value3.93 Volume0 Vega0.0022 Time Value-3.93 Open Interest0 Rho0.0013 Delta / Theta-19.3274 PFXF Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPFXF\|20250117\|13.00P Delta-0.1415 Imp Vol2.7303 Bid0 Gamma0.0463 Theoretical0.4 Ask0.8 Theta-0.1355 Intrinsic Value-3.93 Volume0 Vega0.004 Time Value3.93 Open Interest0 Rho-0.0003 Delta / Theta1.0441
0	0%	2	4.1	0	14.00	0	0%	0	0.8	0
PFXF Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPFXF\|20250117\|14.00C Delta0.9229 Imp Vol1.3542 Bid2 Gamma0.0601 Theoretical3.05 Ask4.1 Theta-0.0449 Intrinsic Value2.93 Volume0 Vega0.0026 Time Value-2.93 Open Interest0 Rho0.0014 Delta / Theta-20.5506 PFXF Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPFXF\|20250117\|14.00P Delta-0.1714 Imp Vol2.1993 Bid0 Gamma0.0652 Theoretical0.4 Ask0.8 Theta-0.1237 Intrinsic Value-2.93 Volume0 Vega0.0045 Time Value2.93 Open Interest0 Rho-0.0003 Delta / Theta1.3847
					16.93	Price @ Jan 13, 2025 16:26 GMT
1	0%	0	0.85	0	17.00	0.1	0%	0	0.9	0
PFXF Call 17.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolPFXF\|20250117\|17.00C Delta0.4998 Imp Vol0.6254 Bid0 Gamma0.3595 Theoretical0.43 Ask0.85 Theta-0.0563 Intrinsic Value-0.07 Volume0 Vega0.0071 Time Value1.07 Open Interest15 Rho0.0009 Delta / Theta-8.8763 PFXF Put 17.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolPFXF\|20250117\|17.00P Delta-0.5016 Imp Vol0.6078 Bid0 Gamma0.3703 Theoretical0.45 Ask0.9 Theta-0.0529 Intrinsic Value0.07 Volume0 Vega0.0071 Time Value0.03 Open Interest16 Rho-0.0009 Delta / Theta9.4874
0.05	0%	0	0.2	0	18.00	0.2	0%	0.05	2	0
PFXF Call 18.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolPFXF\|20250117\|18.00C Delta0.1792 Imp Vol0.597 Bid0 Gamma0.247 Theoretical0.1 Ask0.2 Theta-0.035 Intrinsic Value-1.07 Volume0 Vega0.0046 Time Value1.12 Open Interest12 Rho0.0003 Delta / Theta-5.1195 PFXF Put 18.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolPFXF\|20250117\|18.00P Delta-0.5749 Imp Vol1.9517 Bid0.05 Gamma0.1132 Theoretical2 Ask2 Theta-0.1685 Intrinsic Value1.07 Volume0 Vega0.007 Time Value-0.87 Open Interest15 Rho-0.0011 Delta / Theta3.4122
0	0%	0	0.2	0	19.00	0	0%	1.05	3	0
PFXF Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPFXF\|20250117\|19.00C Delta0.1283 Imp Vol0.9161 Bid0 Gamma0.1289 Theoretical0.1 Ask0.2 Theta-0.0428 Intrinsic Value-2.07 Volume0 Vega0.0037 Time Value2.07 Open Interest0 Rho0.0002 Delta / Theta-2.9937 PFXF Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPFXF\|20250117\|19.00P Delta-0.6272 Imp Vol2.4083 Bid1.05 Gamma0.0886 Theoretical3 Ask3 Theta-0.2009 Intrinsic Value2.07 Volume0 Vega0.0067 Time Value-2.07 Open Interest0 Rho-0.0013 Delta / Theta3.1226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFXF Comments

Write your thoughts about VanEck Preferred Securities ex Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.44	-3.77	-0.10%
NSE All Share	105,367.25	-83.81	-0.08%
US 30	42,073.6	+146.3	+0.35%
US 500	5,792.8	-33.7	-0.58%
FTSE 100	8,228.84	-19.65	-0.24%
DAX	20,144.66	-76.68	-0.38%
South Africa Top 40	73,566.51	-1303.41	-1.74%

Brent Oil	81.24	+1.48	+1.86%
Crude Oil WTI	77.40	+1.65	+2.18%
Gold	2,685.91	-29.09	-1.07%
Silver	30.352	-0.962	-3.07%
Copper	4.3283	+0.0243	+0.56%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	5.25	2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.9390	+0.1000	+2.07%
Germany 10Y	2.5905	+0.0225	+0.88%
U.S. 10Y	4.797	+0.023	+0.48%
U.S. 5Y	4.619	+0.027	+0.59%
U.S. 2Y	4.413	+0.017	+0.39%

Fidelitybk	17.500	0.000	0.00%
Zenith Bank	46.85	+0.85	+1.85%
UBA	34.00	-0.20	-0.58%
FBN Holdings	28.50	-1.70	-5.63%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Pref Secs .	16.94	-0.14	-0.85%