Breaking News

YieldMax MARA Option Income Strategy ETF (MARO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.19 -0.19 -2.57%

17:45:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 96,772
Bid/Ask: 0.00 / 0.00
Day's Range: 7.12 - 7.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MARA Option Income Strategy Options Chain

Get free option data for MARO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MARA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.94	0%	2.75	7.6	0	1.00	0	0%	0	1.45	0
MARO Call 1.00 Exp: Feb 20, 2026 Last: 6.94 Chg.: 0% SymbolMARO\|20260220\|1.00C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.18 Volume0 Vega0 Time Value0.76 Open Interest0 Rho0 Delta / Theta0 MARO Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-6.18 Volume0 Vega0 Time Value6.18 Open Interest0 Rho0 Delta / Theta0
5.99	0%	1.75	6.6	0	2.00	0	0%	0	1.45	0
MARO Call 2.00 Exp: Feb 20, 2026 Last: 5.99 Chg.: 0% SymbolMARO\|20260220\|2.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.18 Volume0 Vega0 Time Value0.81 Open Interest0 Rho0 Delta / Theta0 MARO Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260220\|2.00P Delta-0.0295 Imp Vol11.6647 Bid0 Gamma0.0032 Theoretical1.45 Ask1.45 Theta-0.0321 Intrinsic Value-5.18 Volume0 Vega0.0012 Time Value5.18 Open Interest0 Rho-0.0008 Delta / Theta0.919
0	0%	0.75	5.6	0	3.00	0	0%	0	1.45	0
MARO Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260220\|3.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0 MARO Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260220\|3.00P Delta-0.078 Imp Vol7.6438 Bid0 Gamma0.0105 Theoretical1.45 Ask1.45 Theta-0.0457 Intrinsic Value-4.18 Volume0 Vega0.0026 Time Value4.18 Open Interest0 Rho-0.001 Delta / Theta1.7053
					7.18	Price @ Jan 30, 2026 16:42 GMT
0.1	0%	0	0.45	0	8.00	1	0%	0.9	1.6	0
MARO Call 8.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolMARO\|20260220\|8.00C Delta0.4125 Imp Vol0.9477 Bid0 Gamma0.2268 Theoretical0.45 Ask0.45 Theta-0.0155 Intrinsic Value-0.82 Volume0 Vega0.0071 Time Value0.92 Open Interest12 Rho0.0016 Delta / Theta-26.7003 MARO Put 8.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolMARO\|20260220\|8.00P Delta-0.5453 Imp Vol1.2224 Bid0.9 Gamma0.1794 Theoretical1.25 Ask1.6 Theta-0.0195 Intrinsic Value0.82 Volume0 Vega0.0072 Time Value0.18 Open Interest41 Rho-0.0027 Delta / Theta27.9542
0	0%	0	1.55	0	9.00	1.75	0%	0	3.5	0
MARO Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260220\|9.00C Delta0.5311 Imp Vol2.8902 Bid0 Gamma0.076 Theoretical1.55 Ask1.55 Theta-0.0476 Intrinsic Value-1.82 Volume0 Vega0.0072 Time Value1.82 Open Interest0 Rho0.0014 Delta / Theta-11.1656 MARO Put 9.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolMARO\|20260220\|9.00P Delta-0.43 Imp Vol3.3751 Bid0 Gamma0.0643 Theoretical3.5 Ask3.5 Theta-0.054 Intrinsic Value1.82 Volume0 Vega0.0071 Time Value-0.07 Open Interest3 Rho-0.0033 Delta / Theta7.9585
0	0%	0	0.2	0	10.00	0	0%	0	4.4	0
MARO Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260220\|10.00C Delta0.1904 Imp Vol1.2002 Bid0 Gamma0.1249 Theoretical0.2 Ask0.2 Theta-0.0135 Intrinsic Value-2.82 Volume0 Vega0.0049 Time Value2.82 Open Interest0 Rho0.0007 Delta / Theta-14.053 MARO Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260220\|10.00P Delta-0.4632 Imp Vol3.5669 Bid0 Gamma0.0615 Theoretical4.4 Ask4.4 Theta-0.0577 Intrinsic Value2.82 Volume0 Vega0.0072 Time Value-2.82 Open Interest0 Rho-0.0039 Delta / Theta8.0285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MARO Comments

Write your thoughts about YieldMax MARA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,647.4	-424.2	-0.86%
US 500	6,938.7	-30.2	-0.43%
FTSE 100	10,228.90	+57.14	+0.56%
DAX	24,554.05	+260.81	+1.07%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.73	+0.14	+0.20%
Crude Oil WTI	65.64	+0.22	+0.34%
Gold	5,025.95	-328.85	-6.14%
Silver	93.855	-20.574	-17.98%
Copper	5.9428	-0.2607	-4.20%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5270	+0.0150	+0.33%
Germany 10Y	2.8436	-0.0004	-0.01%
U.S. 10Y	4.249	+0.021	+0.50%
U.S. 5Y	3.805	0.000	0.00%
U.S. 2Y	3.537	-0.014	-0.39%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MARA Opt.	7.19	-0.19	-2.57%
FMC	15.59	-0.33	-2.04%
DDS	605.68	-2.86	-0.47%