Breaking News

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.74 +1.02 +4.31%

20:59:59 - Closed. Currency in USD

After Hours

24.74

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Other

Volume: 60,550
Bid/Ask: 0.00 / 0.00
Day's Range: 24.36 - 25.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Bitcoin Strategy PLUS Income Options Chain

Get free option data for MAXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Bitcoin Strategy PLUS Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.6	0	21.00	0.7	0%	0	1.35	0
MAXI Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20251121\|21.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.74 Volume0 Vega0 Time Value-3.74 Open Interest0 Rho0 Delta / Theta0 MAXI Put 21.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolMAXI\|20251121\|21.00P Delta-0.2423 Imp Vol1.3337 Bid0 Gamma0.0393 Theoretical1.35 Ask1.35 Theta-0.0585 Intrinsic Value-3.74 Volume0 Vega0.0187 Time Value4.44 Open Interest1 Rho-0.0038 Delta / Theta4.1407
0	0%	2.1	3.9	0	22.00	0.75	0%	0.2	1.15	0
MAXI Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20251121\|22.00C Delta0.9452 Imp Vol0.3373 Bid2.1 Gamma0.055 Theoretical3 Ask3.9 Theta-0.0076 Intrinsic Value2.74 Volume0 Vega0.0066 Time Value-2.74 Open Interest0 Rho0.0118 Delta / Theta-124.062 MAXI Put 22.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolMAXI\|20251121\|22.00P Delta-0.2245 Imp Vol0.7928 Bid0.2 Gamma0.0633 Theoretical0.67 Ask1.15 Theta-0.0331 Intrinsic Value-2.74 Volume0 Vega0.0179 Time Value3.49 Open Interest7 Rho-0.0033 Delta / Theta6.7753
2.26	0%	1.15	3.4	0	23.00	2	0%	0	1.4	0
MAXI Call 23.00 Exp: Nov 21, 2025 Last: 2.26 Chg.: 0% SymbolMAXI\|20251121\|23.00C Delta0.7949 Imp Vol0.4424 Bid1.15 Gamma0.1076 Theoretical2.28 Ask3.4 Theta-0.0198 Intrinsic Value1.74 Volume0 Vega0.017 Time Value0.52 Open Interest2 Rho0.0101 Delta / Theta-40.0551 MAXI Put 23.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolMAXI\|20251121\|23.00P Delta-0.3216 Imp Vol0.9815 Bid0 Gamma0.0612 Theoretical1.4 Ask1.4 Theta-0.0491 Intrinsic Value-1.74 Volume0 Vega0.0214 Time Value3.74 Open Interest2 Rho-0.0048 Delta / Theta6.5525
					24.74	Price @ Oct 31, 2025 20:22 GMT
1.48	0%	0.15	1.65	0	25.00	1.05	0%	1.2	2.45	2
MAXI Call 25.00 Exp: Nov 21, 2025 Last: 1.48 Chg.: 0% SymbolMAXI\|20251121\|25.00C Delta0.5113 Imp Vol0.3862 Bid0.15 Gamma0.1729 Theoretical0.9 Ask1.65 Theta-0.0232 Intrinsic Value-0.26 Volume0 Vega0.0238 Time Value1.74 Open Interest8 Rho0.0068 Delta / Theta-22.0189 MAXI Put 25.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolMAXI\|20251121\|25.00P Delta-0.4687 Imp Vol0.756 Bid1.2 Gamma0.0883 Theoretical1.83 Ask2.45 Theta-0.0414 Intrinsic Value0.26 Volume2 Vega0.0237 Time Value0.79 Open Interest6 Rho-0.0066 Delta / Theta11.3088
0.8	0%	0	1.3	0	26.00	3	0%	1.95	3.2	0
MAXI Call 26.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolMAXI\|20251121\|26.00C Delta0.4419 Imp Vol0.7292 Bid0 Gamma0.0906 Theoretical1.3 Ask1.3 Theta-0.042 Intrinsic Value-1.26 Volume0 Vega0.0236 Time Value2.06 Open Interest2 Rho0.0056 Delta / Theta-10.5167 MAXI Put 26.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolMAXI\|20251121\|26.00P Delta-0.544 Imp Vol0.8268 Bid1.95 Gamma0.0806 Theoretical2.58 Ask3.2 Theta-0.0451 Intrinsic Value1.26 Volume0 Vega0.0237 Time Value1.74 Open Interest9 Rho-0.0078 Delta / Theta12.0652
0.1	0%	0.05	1	1	27.00	2.5	0%	2.8	4	0
MAXI Call 27.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolMAXI\|20251121\|27.00C Delta0.1251 Imp Vol0.2771 Bid0.05 Gamma0.1245 Theoretical0.1 Ask1 Theta-0.0085 Intrinsic Value-2.26 Volume1 Vega0.0123 Time Value2.36 Open Interest6 Rho0.0017 Delta / Theta-14.7986 MAXI Put 27.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolMAXI\|20251121\|27.00P Delta-0.6025 Imp Vol0.9007 Bid2.8 Gamma0.072 Theoretical3.4 Ask4 Theta-0.0477 Intrinsic Value2.26 Volume0 Vega0.023 Time Value0.24 Open Interest5 Rho-0.0087 Delta / Theta12.6345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAXI Comments

Write your thoughts about Simplify Bitcoin Strategy PLUS Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.71	+0.34	+0.53%
Crude Oil WTI	60.88	+0.31	+0.51%
Gold	4,014.00	-1.90	-0.05%
Silver	48.268	-0.349	-0.72%
Copper	5.1140	+0.0100	+0.20%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Bitcoin .	24.74	+1.02	+4.31%
SENT	0.775	0.000	0.00%
SSE Property Sub	4,593.85	-92.62	-1.98%