Breaking News

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.94 +0.68 +2.25%

03/10 - Closed. Currency in USD

After Hours

31.09

+0.15

+0.48%

22:51:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Other

Volume: 49,731
Bid/Ask: 0.00 / 0.00
Day's Range: 30.09 - 31.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Bitcoin Strategy PLUS Income Options Chain

Get free option data for MAXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Bitcoin Strategy PLUS Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.93	0%	7.6	8.5	0	23.00	0	0%	0	0.7	0
MAXI Call 23.00 Exp: Oct 17, 2025 Last: 6.93 Chg.: 0% SymbolMAXI\|20251017\|23.00C Delta0.9473 Imp Vol0.9928 Bid7.6 Gamma0.0179 Theoretical8.05 Ask8.5 Theta-0.0254 Intrinsic Value7.94 Volume0 Vega0.0065 Time Value-1.01 Open Interest2 Rho0.0081 Delta / Theta-37.234 MAXI Put 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20251017\|23.00P Delta-0.1299 Imp Vol1.5484 Bid0 Gamma0.0226 Theoretical0.7 Ask0.7 Theta-0.0702 Intrinsic Value-7.94 Volume0 Vega0.0128 Time Value7.94 Open Interest0 Rho-0.0017 Delta / Theta1.8503
0	0%	6	7.9	0	24.00	0.15	0%	0	0.7	0
MAXI Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20251017\|24.00C Delta0.9744 Imp Vol0.6873 Bid6 Gamma0.0144 Theoretical6.95 Ask7.9 Theta-0.0115 Intrinsic Value6.94 Volume0 Vega0.0036 Time Value-6.94 Open Interest0 Rho0.0089 Delta / Theta-85.082 MAXI Put 24.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolMAXI\|20251017\|24.00P Delta-0.1432 Imp Vol1.3903 Bid0 Gamma0.0269 Theoretical0.7 Ask0.7 Theta-0.0673 Intrinsic Value-6.94 Volume0 Vega0.0137 Time Value7.09 Open Interest4 Rho-0.0018 Delta / Theta2.1272
6.25	0%	5.6	6.6	0	25.00	0.7	0%	0	0.45	0
MAXI Call 25.00 Exp: Oct 17, 2025 Last: 6.25 Chg.: 0% SymbolMAXI\|20251017\|25.00C Delta0.9203 Imp Vol0.8178 Bid5.6 Gamma0.03 Theoretical6.1 Ask6.6 Theta-0.0287 Intrinsic Value5.94 Volume0 Vega0.009 Time Value0.31 Open Interest1 Rho0.0086 Delta / Theta-32.0795 MAXI Put 25.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolMAXI\|20251017\|25.00P Delta-0.1288 Imp Vol1.0537 Bid0 Gamma0.033 Theoretical0.45 Ask0.45 Theta-0.0474 Intrinsic Value-5.94 Volume0 Vega0.0127 Time Value6.64 Open Interest2 Rho-0.0016 Delta / Theta2.719
					30.94	Price @ Oct 03, 2025 20:23 GMT
0.85	0%	0.55	1.4	1	31.00	0	0%	0.5	1.55	0
MAXI Call 31.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolMAXI\|20251017\|31.00C Delta0.4998 Imp Vol0.3687 Bid0.55 Gamma0.179 Theoretical0.85 Ask1.4 Theta-0.0334 Intrinsic Value-0.06 Volume1 Vega0.0241 Time Value0.91 Open Interest1 Rho0.0056 Delta / Theta-14.9704 MAXI Put 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20251017\|31.00P Delta-0.4992 Imp Vol0.406 Bid0.5 Gamma0.1631 Theoretical1.02 Ask1.55 Theta-0.0334 Intrinsic Value0.06 Volume0 Vega0.0241 Time Value-0.06 Open Interest0 Rho-0.0054 Delta / Theta14.9509
0.5	0%	0.15	1	1	32.00	0	0%	0.75	2.35	0
MAXI Call 32.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolMAXI\|20251017\|32.00C Delta0.3376 Imp Vol0.3845 Bid0.15 Gamma0.1572 Theoretical0.5 Ask1 Theta-0.0314 Intrinsic Value-1.06 Volume1 Vega0.0221 Time Value1.56 Open Interest0 Rho0.0038 Delta / Theta-10.7355 MAXI Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20251017\|32.00P Delta-0.6739 Imp Vol0.368 Bid0.75 Gamma0.1634 Theoretical1.55 Ask2.35 Theta-0.0266 Intrinsic Value1.06 Volume0 Vega0.0218 Time Value-1.06 Open Interest0 Rho-0.0068 Delta / Theta25.3099
0.41	0%	0.1	0.9	3	33.00	0	0%	1.6	3.2	0
MAXI Call 33.00 Exp: Oct 17, 2025 Last: 0.41 Chg.: 0% SymbolMAXI\|20251017\|33.00C Delta0.253 Imp Vol0.4681 Bid0.1 Gamma0.113 Theoretical0.41 Ask0.9 Theta-0.0332 Intrinsic Value-2.06 Volume3 Vega0.0193 Time Value2.47 Open Interest4 Rho0.0028 Delta / Theta-7.6322 MAXI Put 33.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20251017\|33.00P Delta-0.7805 Imp Vol0.4159 Bid1.6 Gamma0.1191 Theoretical2.4 Ask3.2 Theta-0.0243 Intrinsic Value2.06 Volume0 Vega0.0178 Time Value-2.06 Open Interest0 Rho-0.0073 Delta / Theta32.0641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAXI Comments

Write your thoughts about Simplify Bitcoin Strategy PLUS Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Bitcoin .	30.94	+0.68	+2.25%
Sarasin Global Hi.	4.27	+0.01	+0.33%
Warburg - Multi-A.	90.050	+0.370	+0.41%
Legal & General I.	1.58	0.00	0.06%
Ci Engineered Equ.	1.837	-0.007	-0.37%
COLLADO	7.800	0.000	0.00%
North Index Balan.	0.950	-0.000	-0.02%
BlackRock Mix Fon.	22.444	+0.010	+0.02%