Breaking News

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.82 +0.02 +0.12%

18:40:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Other

Volume: 14,481
Bid/Ask: 0.00 / 0.00
Day's Range: 14.64 - 15.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Bitcoin Strategy PLUS Income Options Chain

Get free option data for MAXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Bitcoin Strategy PLUS Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 17:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.8	0	11.00	0	0%	0	0.9	0
MAXI Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260220\|11.00C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value3.82 Volume0 Vega0 Time Value-3.82 Open Interest0 Rho0 Delta / Theta0 MAXI Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260220\|11.00P Delta-0.19 Imp Vol1.632 Bid0 Gamma0.0399 Theoretical0.9 Ask0.9 Theta-0.0315 Intrinsic Value-3.82 Volume0 Vega0.0113 Time Value3.82 Open Interest0 Rho-0.0027 Delta / Theta6.0356
0	0%	1.8	3.7	0	12.00	0.5	0%	0	0.5	0
MAXI Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260220\|12.00C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0 Delta / Theta0 MAXI Put 12.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolMAXI\|20260220\|12.00P Delta-0.1883 Imp Vol1.009 Bid0 Gamma0.0642 Theoretical0.5 Ask0.5 Theta-0.0193 Intrinsic Value-2.82 Volume0 Vega0.0112 Time Value3.32 Open Interest1 Rho-0.0024 Delta / Theta9.7744
0	0%	0.8	2.65	0	13.00	0	0%	0	1.1	0
MAXI Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260220\|13.00C Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-1.82 Open Interest0 Rho0 Delta / Theta0 MAXI Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260220\|13.00P Delta-0.2894 Imp Vol1.2055 Bid0 Gamma0.0682 Theoretical1.1 Ask1.1 Theta-0.0291 Intrinsic Value-1.82 Volume0 Vega0.0142 Time Value1.82 Open Interest0 Rho-0.0038 Delta / Theta9.9337
					14.82	Price @ Jan 22, 2026 17:53 GMT
0.41	0%	0.15	1.05	0	15.00	1.4	0%	0.9	1.95	0
MAXI Call 15.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolMAXI\|20260220\|15.00C Delta0.4823 Imp Vol0.4094 Bid0.15 Gamma0.2337 Theoretical0.6 Ask1.05 Theta-0.0124 Intrinsic Value-0.18 Volume0 Vega0.0166 Time Value0.59 Open Interest2 Rho0.0052 Delta / Theta-38.983 MAXI Put 15.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolMAXI\|20260220\|15.00P Delta-0.4773 Imp Vol0.7985 Bid0.9 Gamma0.1201 Theoretical1.42 Ask1.95 Theta-0.0221 Intrinsic Value0.18 Volume0 Vega0.0166 Time Value1.22 Open Interest6 Rho-0.0057 Delta / Theta21.5788
0.24	33.33%	0.05	0.5	1	16.00	1.1	0%	1.6	2.75	0
MAXI Call 16.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 33.33% SymbolMAXI\|20260220\|16.00C Delta0.2597 Imp Vol0.3876 Bid0.05 Gamma0.2008 Theoretical0.24 Ask0.5 Theta-0.0094 Intrinsic Value-1.18 Volume1 Vega0.0135 Time Value1.42 Open Interest5 Rho0.0029 Delta / Theta-27.6776 MAXI Put 16.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolMAXI\|20260220\|16.00P Delta-0.5749 Imp Vol0.8778 Bid1.6 Gamma0.1076 Theoretical2.18 Ask2.75 Theta-0.0238 Intrinsic Value1.18 Volume0 Vega0.0163 Time Value-0.08 Open Interest10 Rho-0.007 Delta / Theta24.1335
0.2	0%	0	0.45	0	17.00	1.87	0%	2.4	3.8	0
MAXI Call 17.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolMAXI\|20260220\|17.00C Delta0.2759 Imp Vol0.7004 Bid0 Gamma0.1145 Theoretical0.45 Ask0.45 Theta-0.0172 Intrinsic Value-2.18 Volume0 Vega0.0139 Time Value2.38 Open Interest18 Rho0.0029 Delta / Theta-16.0622 MAXI Put 17.00 Exp: Feb 20, 2026 Last: 1.87 Chg.: 0% SymbolMAXI\|20260220\|17.00P Delta-0.6326 Imp Vol1.017 Bid2.4 Gamma0.0893 Theoretical3.1 Ask3.8 Theta-0.0265 Intrinsic Value2.18 Volume0 Vega0.0157 Time Value-0.31 Open Interest2 Rho-0.008 Delta / Theta23.868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAXI Comments

Write your thoughts about Simplify Bitcoin Strategy PLUS Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,610.2	+533.2	+1.09%
US 500	6,933.9	+58.3	+0.85%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,876.24	+315.26	+1.28%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	63.61	-1.63	-2.50%
Crude Oil WTI	59.02	-1.60	-2.64%
Gold	4,907.21	+69.71	+1.44%
Silver	96.468	+3.831	+4.13%
Copper	5.7798	+0.0118	+0.20%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4570	-0.0180	-0.40%
Germany 10Y	2.8803	-0.0027	-0.09%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 5Y	3.847	+0.016	+0.42%
U.S. 2Y	3.610	+0.013	+0.36%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Bitcoin .	14.82	+0.02	+0.12%
Aoris Internation.	1.97	+0.01	+0.51%
7367	353.00	+2.00	+0.57%