Breaking News

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.90 +0.81 +2.52%

10/06 - Closed. Currency in USD

After Hours

32.91

0.01

0.03%

22:32:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Other

Volume: 18,801
Bid/Ask: 0.00 / 0.00
Day's Range: 32.05 - 33.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Bitcoin Strategy PLUS Income Options Chain

Get free option data for MAXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Bitcoin Strategy PLUS Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	21.7	0	12.00	0	0%	0	0.65	0
MAXI Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250620\|12.00C Delta0.9479 Imp Vol5.0401 Bid19.9 Gamma0.0039 Theoretical21.7 Ask21.7 Theta-0.147 Intrinsic Value20.9 Volume0 Vega0.0058 Time Value-20.9 Open Interest0 Rho0.0026 Delta / Theta-6.4467 MAXI Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250620\|12.00P Delta-0.0304 Imp Vol3.9285 Bid0 Gamma0.0032 Theoretical0.33 Ask0.65 Theta-0.0734 Intrinsic Value-20.9 Volume0 Vega0.0037 Time Value20.9 Open Interest0 Rho-0.0003 Delta / Theta0.4149
0	0%	18.9	20.9	0	13.00	0	0%	0	0.65	0
MAXI Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250620\|13.00C Delta0.9895 Imp Vol2.6879 Bid18.9 Gamma0.0019 Theoretical19.9 Ask20.9 Theta-0.0219 Intrinsic Value19.9 Volume0 Vega0.0015 Time Value-19.9 Open Interest0 Rho0.0034 Delta / Theta-45.2638 MAXI Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250620\|13.00P Delta-0.033 Imp Vol3.6461 Bid0 Gamma0.0037 Theoretical0.33 Ask0.65 Theta-0.0728 Intrinsic Value-19.9 Volume0 Vega0.004 Time Value19.9 Open Interest0 Rho-0.0004 Delta / Theta0.4535
0	0%	17.9	19.9	0	14.00	0	0%	0	0.65	0
MAXI Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250620\|14.00C Delta0.9888 Imp Vol2.4818 Bid17.9 Gamma0.0022 Theoretical18.9 Ask19.9 Theta-0.0215 Intrinsic Value18.9 Volume0 Vega0.0016 Time Value-18.9 Open Interest0 Rho0.0037 Delta / Theta-45.9956 MAXI Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMAXI\|20250620\|14.00P Delta-0.0357 Imp Vol3.3857 Bid0 Gamma0.0043 Theoretical0.33 Ask0.65 Theta-0.0721 Intrinsic Value-18.9 Volume0 Vega0.0043 Time Value18.9 Open Interest0 Rho-0.0004 Delta / Theta0.4953
					32.9	Price @ Jun 10, 2025 20:22 GMT
1.8	0%	0	1.1	0	33.72	1.5	0%	0.7	2.25	0
MAXI Call 33.72 Exp: Jun 20, 2025 Last: 1.8 Chg.: 0% SymbolMAXI\|20250620\|33.72C Delta0.3674 Imp Vol0.4169 Bid0 Gamma0.1663 Theoretical0.55 Ask1.1 Theta-0.044 Intrinsic Value-0.82 Volume0 Vega0.0205 Time Value2.62 Open Interest3 Rho0.0032 Delta / Theta-8.3452 MAXI Put 33.72 Exp: Jun 20, 2025 Last: 1.5 Chg.: 0% SymbolMAXI\|20250620\|33.72P Delta-0.6239 Imp Vol0.4483 Bid0.7 Gamma0.1581 Theoretical1.48 Ask2.25 Theta-0.0441 Intrinsic Value0.82 Volume0 Vega0.0206 Time Value0.68 Open Interest12 Rho-0.0049 Delta / Theta14.1596
1.75	0%	0	0.9	0	34.72	1.75	0%	1.35	3.1	0
MAXI Call 34.72 Exp: Jun 20, 2025 Last: 1.75 Chg.: 0% SymbolMAXI\|20250620\|34.72C Delta0.2734 Imp Vol0.5148 Bid0 Gamma0.119 Theoretical0.45 Ask0.9 Theta-0.0475 Intrinsic Value-1.82 Volume0 Vega0.0181 Time Value3.57 Open Interest24 Rho0.0023 Delta / Theta-5.7506 MAXI Put 34.72 Exp: Jun 20, 2025 Last: 1.75 Chg.: 0% SymbolMAXI\|20250620\|34.72P Delta-0.7529 Imp Vol0.4658 Bid1.35 Gamma0.1258 Theoretical2.23 Ask3.1 Theta-0.0375 Intrinsic Value1.82 Volume0 Vega0.0171 Time Value-0.07 Open Interest6 Rho-0.0056 Delta / Theta20.0957
1.15	0%	0	0.8	0	35.72	2.2	0%	2.2	4	0
MAXI Call 35.72 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolMAXI\|20250620\|35.72C Delta0.22 Imp Vol0.6122 Bid0 Gamma0.089 Theoretical0.4 Ask0.8 Theta-0.05 Intrinsic Value-2.82 Volume0 Vega0.0161 Time Value3.97 Open Interest2 Rho0.0019 Delta / Theta-4.3956 MAXI Put 35.72 Exp: Jun 20, 2025 Last: 2.2 Chg.: 0% SymbolMAXI\|20250620\|35.72P Delta-0.8352 Imp Vol0.5032 Bid2.2 Gamma0.0919 Theoretical3.1 Ask4 Theta-0.0313 Intrinsic Value2.82 Volume0 Vega0.0134 Time Value-0.62 Open Interest3 Rho-0.0057 Delta / Theta26.6729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAXI Comments

Write your thoughts about Simplify Bitcoin Strategy PLUS Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,868.0	+1.1	+0.00%
US 500	6,039.9	+1.1	+0.02%
FTSE 100	8,853.08	+20.80	+0.24%
DAX	23,987.56	-186.76	-0.77%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	66.60	-0.44	-0.66%
Crude Oil WTI	64.81	-0.17	-0.26%
Gold	3,342.15	-1.25	-0.04%
Silver	36.680	+0.038	+0.10%
Copper	4.8873	-0.0010	-0.02%
London Cocoa	6,815.00	0.00	0.00%
London Wheat	160.25	+0.00	+0.00%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0030	+0.07%
Germany 10Y	2.5310	-0.0385	-1.50%
U.S. 10Y	4.481	+0.008	+0.18%
U.S. 5Y	4.089	+0.005	+0.12%
U.S. 2Y	4.024	+0.012	+0.30%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Bitcoin .	32.90	+0.81	+2.52%
ESGOVT 4 30-Apr-2.	100.36	0.00	0.00%
Okasan Japan Inde.	28,029.000	+90.000	+0.32%
Putnam Absolute R.	10.970	+0.020	+0.18%
Anima High Yield .	5.678	+0.004	+0.07%