Breaking News

Tradr 2X Long MDB Daily ETF (MDBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.28 +1.66 +3.15%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 12,602
Bid/Ask: 0.00 / 0.00
Day's Range: 53.65 - 57.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long MDB Daily Options Chain

Get free option data for MDBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long MDB Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.7	0	39.00	2.9	0%	0	1.55	0
MDBX Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDBX\|20251121\|39.00C Delta0.9497 Imp Vol1.1208 Bid15.2 Gamma0.0083 Theoretical16.45 Ask17.7 Theta-0.0471 Intrinsic Value16.6 Volume0 Vega0.0116 Time Value-16.6 Open Interest0 Rho0.0147 Delta / Theta-20.1745 MDBX Put 39.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolMDBX\|20251121\|39.00P Delta-0.1293 Imp Vol1.8091 Bid0 Gamma0.0104 Theoretical1.55 Ask1.55 Theta-0.1411 Intrinsic Value-16.6 Volume0 Vega0.0235 Time Value19.5 Open Interest1 Rho-0.0033 Delta / Theta0.9162
0	0%	14.3	16.8	0	40.00	2	0%	0	1.55	0
MDBX Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDBX\|20251121\|40.00C Delta0.9359 Imp Vol1.1289 Bid14.3 Gamma0.01 Theoretical15.55 Ask16.8 Theta-0.0566 Intrinsic Value15.6 Volume0 Vega0.014 Time Value-15.6 Open Interest0 Rho0.0148 Delta / Theta-16.5437 MDBX Put 40.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolMDBX\|20251121\|40.00P Delta-0.1359 Imp Vol1.7155 Bid0 Gamma0.0114 Theoretical1.55 Ask1.55 Theta-0.1384 Intrinsic Value-15.6 Volume0 Vega0.0244 Time Value17.6 Open Interest1 Rho-0.0034 Delta / Theta0.9816
0	0%	13.4	15.7	0	41.00	0	0%	0	1.6	0
MDBX Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDBX\|20251121\|41.00C Delta0.9322 Imp Vol1.0585 Bid13.4 Gamma0.0111 Theoretical14.55 Ask15.7 Theta-0.0555 Intrinsic Value14.6 Volume0 Vega0.0146 Time Value-14.6 Open Interest0 Rho0.0151 Delta / Theta-16.7819 MDBX Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDBX\|20251121\|41.00P Delta-0.145 Imp Vol1.6433 Bid0 Gamma0.0124 Theoretical1.6 Ask1.6 Theta-0.1385 Intrinsic Value-14.6 Volume0 Vega0.0255 Time Value14.6 Open Interest0 Rho-0.0036 Delta / Theta1.0467
					55.6	Price @ Nov 06, 2025 20:05 GMT
0	0%	2.6	4.6	0	56.00	3.6	0%	3.9	5.9	0
MDBX Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDBX\|20251121\|56.00C Delta0.5037 Imp Vol0.8907 Bid2.6 Gamma0.0401 Theoretical3.6 Ask4.6 Theta-0.1348 Intrinsic Value-0.4 Volume0 Vega0.0446 Time Value0.4 Open Interest0 Rho0.0099 Delta / Theta-3.7356 MDBX Put 56.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolMDBX\|20251121\|56.00P Delta-0.4891 Imp Vol0.9989 Bid3.9 Gamma0.0358 Theoretical4.9 Ask5.9 Theta-0.1454 Intrinsic Value0.4 Volume0 Vega0.0445 Time Value3.2 Open Interest2 Rho-0.0113 Delta / Theta3.3641
0	0%	2.15	4.2	0	57.00	0	0%	4.6	6.5	0
MDBX Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDBX\|20251121\|57.00C Delta0.4643 Imp Vol0.8878 Bid2.15 Gamma0.0401 Theoretical3.17 Ask4.2 Theta-0.1337 Intrinsic Value-1.4 Volume0 Vega0.0444 Time Value1.4 Open Interest0 Rho0.0092 Delta / Theta-3.4725 MDBX Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDBX\|20251121\|57.00P Delta-0.5225 Imp Vol1.0134 Bid4.6 Gamma0.0353 Theoretical5.55 Ask6.5 Theta-0.1471 Intrinsic Value1.4 Volume0 Vega0.0445 Time Value-1.4 Open Interest0 Rho-0.0121 Delta / Theta3.5513
0	0%	1.75	4	0	58.00	0	0%	5.3	7.1	0
MDBX Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDBX\|20251121\|58.00C Delta0.4288 Imp Vol0.9048 Bid1.75 Gamma0.0389 Theoretical2.87 Ask4 Theta-0.1344 Intrinsic Value-2.4 Volume0 Vega0.0438 Time Value2.4 Open Interest0 Rho0.0085 Delta / Theta-3.1897 MDBX Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDBX\|20251121\|58.00P Delta-0.5553 Imp Vol1.0204 Bid5.3 Gamma0.0347 Theoretical6.2 Ask7.1 Theta-0.1468 Intrinsic Value2.4 Volume0 Vega0.0441 Time Value-2.4 Open Interest0 Rho-0.0128 Delta / Theta3.7831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDBX Comments

Write your thoughts about Tradr 2X Long MDB Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,018.0	-293.0	-0.62%
US 500	6,736.3	-60.0	-0.88%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.48	-0.04	-0.06%
Crude Oil WTI	59.53	-0.07	-0.12%
Gold	3,987.35	-5.55	-0.14%
Silver	47.850	-0.172	-0.36%
Copper	4.9748	-0.0112	-0.22%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6638	+0.0058	+0.22%
U.S. 10Y	4.086	-0.073	-1.76%
U.S. 5Y	3.684	-0.081	-2.15%
U.S. 2Y	3.562	-0.071	-1.95%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long MDB.	54.28	+1.66	+3.15%
Wellington Manage.	11.939	-0.024	-0.20%
Vanguard Int Div .	1,655.00	-25.00	-1.49%
Morgan Stanley Va.	7.390	0.000	0.00%
GSSI GSQuartix Mo.	11.792	+0.006	+0.05%
Nordea Bank Abp C.	39.45	0.00	0.00%
BNP PARIBAS ARBIT.	0.50	0.00	0.00%
WISEa	910.00	-40.50	-4.26%