Breaking News

Roundhill MEME ETF (MEME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.06 +0.42 +5.50%

05/11 - Closed. Currency in USD

After Hours

8.06

-0.00

-0.00%

3:14:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 499,566
Bid/Ask: 0.00 / 0.00
Day's Range: 7.76 - 8.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MEME ETF Options Chain

Get free option data for MEME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MEME ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5.4	0	3.00	0.09	0%	0	0.7	0
MEME Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMEME\|20251121\|3.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.05 Volume0 Vega0 Time Value-5.05 Open Interest0 Rho0 Delta / Theta0 MEME Put 3.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolMEME\|20251121\|3.00P Delta-0.0785 Imp Vol6.1042 Bid0 Gamma0.0142 Theoretical0.7 Ask0.7 Theta-0.0472 Intrinsic Value-5.05 Volume0 Vega0.0025 Time Value5.14 Open Interest1 Rho-0.0005 Delta / Theta1.664
0	0%	3.3	4.4	0	4.00	0	0%	0	0.7	0
MEME Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMEME\|20251121\|4.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.05 Volume0 Vega0 Time Value-4.05 Open Interest0 Rho0 Delta / Theta0 MEME Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMEME\|20251121\|4.00P Delta-0.1127 Imp Vol4.6206 Bid0 Gamma0.0245 Theoretical0.7 Ask0.7 Theta-0.0466 Intrinsic Value-4.05 Volume0 Vega0.0032 Time Value4.05 Open Interest0 Rho-0.0006 Delta / Theta2.4195
6.2	0%	2.2	3.4	0	5.00	0.1	0%	0	0.15	0
MEME Call 5.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolMEME\|20251121\|5.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.05 Volume0 Vega0 Time Value3.15 Open Interest1 Rho0 Delta / Theta0 MEME Put 5.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolMEME\|20251121\|5.00P Delta-0.0833 Imp Vol1.9514 Bid0 Gamma0.0465 Theoretical0.15 Ask0.15 Theta-0.0157 Intrinsic Value-3.05 Volume0 Vega0.0026 Time Value3.15 Open Interest1 Rho-0.0003 Delta / Theta5.2957
					8.05	Price @ Nov 05, 2025 20:28 GMT
0.2	-25.93%	0.2	0.3	36	9.00	1.4	0%	0.25	1.9	0
MEME Call 9.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -25.93% SymbolMEME\|20251121\|9.00C Delta0.2758 Imp Vol0.7522 Bid0.2 Gamma0.2626 Theoretical0.2 Ask0.3 Theta-0.0135 Intrinsic Value-0.95 Volume36 Vega0.0057 Time Value1.15 Open Interest62 Rho0.0009 Delta / Theta-20.4265 MEME Put 9.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolMEME\|20251121\|9.00P Delta-0.747 Imp Vol0.6942 Bid0.25 Gamma0.2742 Theoretical1.08 Ask1.9 Theta-0.0111 Intrinsic Value0.95 Volume0 Vega0.0054 Time Value0.45 Open Interest187 Rho-0.0024 Delta / Theta67.0021
0.13	8.33%	0.05	0.15	4	10.00	2.35	0%	1.95	2.35	0
MEME Call 10.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 8.33% SymbolMEME\|20251121\|10.00C Delta0.1666 Imp Vol0.9469 Bid0.05 Gamma0.1559 Theoretical0.13 Ask0.15 Theta-0.0126 Intrinsic Value-1.95 Volume4 Vega0.0042 Time Value2.08 Open Interest669 Rho0.0005 Delta / Theta-13.1872 MEME Put 10.00 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolMEME\|20251121\|10.00P Delta-0.7678 Imp Vol1.1871 Bid1.95 Gamma0.1527 Theoretical2.15 Ask2.35 Theta-0.0185 Intrinsic Value1.95 Volume0 Vega0.0052 Time Value0.4 Open Interest96 Rho-0.0028 Delta / Theta41.5677
0.03	-70%	0	0.05	69	11.00	1.5	0%	2.6	3.7	0
MEME Call 11.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -70% SymbolMEME\|20251121\|11.00C Delta0.0525 Imp Vol0.8564 Bid0 Gamma0.0739 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-2.95 Volume69 Vega0.0018 Time Value2.98 Open Interest192 Rho0.0002 Delta / Theta-10.7199 MEME Put 11.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolMEME\|20251121\|11.00P Delta-0.8002 Imp Vol1.4777 Bid2.6 Gamma0.1125 Theoretical3.15 Ask3.7 Theta-0.0211 Intrinsic Value2.95 Volume0 Vega0.0047 Time Value-1.45 Open Interest4 Rho-0.0031 Delta / Theta37.9361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MEME Comments

Write your thoughts about Roundhill MEME ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,314.0	+3.0	+0.01%
US 500	6,792.6	-3.7	-0.05%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.81	+0.29	+0.46%
Crude Oil WTI	59.90	+0.30	+0.50%
Gold	3,995.06	+2.16	+0.05%
Silver	48.140	+0.118	+0.25%
Copper	5.0240	+0.0353	+0.71%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.148	-0.011	-0.26%
U.S. 5Y	3.750	-0.015	-0.40%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill MEME ET.	8.06	+0.42	+5.50%
GS Call 426.522 E.	2.790	0.000	0.00%
AdvisorShares STA.	49.19	+0.04	+0.08%
TNLIY	6.81	0.00	0.00%
TIAA-CREF Inflati.	10.90	+0.01	+0.09%
Sundaram Select M.	74.325	-0.262	-0.35%
RICI Enhanced Met.	83.64	+0.03	+0.04%
HEGIF	3.9	0.0	0.00%