Breaking News

Roundhill Ball Metaverse ETF (METV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.23 -0.28 -1.81%

21/02 - Closed. Currency in USD

After Hours

15.45

+0.22

+1.44%

1:13:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 166,048
Bid/Ask: 0.00 / 0.00
Day's Range: 15.22 - 15.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ball Metaverse Options Chain

Get free option data for METV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ball Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.4	0	4.00	0	0%	0	0.5	0
METV Call 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|4.00C Delta0.9677 Imp Vol3.0854 Bid10.6 Gamma0.0049 Theoretical11.4 Ask11.4 Theta-0.0149 Intrinsic Value11.1 Volume0 Vega0.0035 Time Value-11.1 Open Interest0 Rho0.0033 Delta / Theta-65.012 METV Put 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|4.00P Delta-0.0303 Imp Vol2.9895 Bid0 Gamma0.0048 Theoretical0.25 Ask0.5 Theta-0.0133 Intrinsic Value-11.1 Volume0 Vega0.0033 Time Value11.1 Open Interest0 Rho-0.0007 Delta / Theta2.2874
0	0%	10	10.5	0	5.00	0	0%	0	0.5	0
METV Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|5.00C Delta0.9749 Imp Vol2.1576 Bid10 Gamma0.0056 Theoretical10.25 Ask10.5 Theta-0.0087 Intrinsic Value10.1 Volume0 Vega0.0028 Time Value-10.1 Open Interest0 Rho0.0045 Delta / Theta-111.4599 METV Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|5.00P Delta-0.0372 Imp Vol2.5187 Bid0 Gamma0.0067 Theoretical0.25 Ask0.5 Theta-0.0132 Intrinsic Value-10.1 Volume0 Vega0.0039 Time Value10.1 Open Interest0 Rho-0.0008 Delta / Theta2.8173
0	0%	8.5	9.5	0	6.00	0	0%	0	0.5	0
METV Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|6.00C Delta0.945 Imp Vol2.3935 Bid8.5 Gamma0.0097 Theoretical9.5 Ask9.5 Theta-0.0179 Intrinsic Value9.1 Volume0 Vega0.0053 Time Value-9.1 Open Interest0 Rho0.0048 Delta / Theta-52.8665 METV Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|6.00P Delta-0.0446 Imp Vol2.1434 Bid0 Gamma0.0091 Theoretical0.25 Ask0.5 Theta-0.013 Intrinsic Value-9.1 Volume0 Vega0.0045 Time Value9.1 Open Interest0 Rho-0.0009 Delta / Theta3.4295
					15.1	Price @ Feb 12, 2025 21:06 GMT
0.15	0%	0	0.25	0	16.00	0	0%	0	1.45	0
METV Call 16.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolMETV\|20250321\|16.00C Delta0.222 Imp Vol0.2102 Bid0 Gamma0.2946 Theoretical0.13 Ask0.25 Theta-0.0045 Intrinsic Value-0.9 Volume0 Vega0.0143 Time Value1.05 Open Interest2 Rho0.0033 Delta / Theta-49.8706 METV Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|16.00P Delta-0.6077 Imp Vol0.4935 Bid0 Gamma0.1636 Theoretical1.45 Ask1.45 Theta-0.0113 Intrinsic Value0.9 Volume0 Vega0.0184 Time Value-0.9 Open Interest0 Rho-0.0085 Delta / Theta53.8095
0	0%	0	0.1	0	17.00	0	0%	0	2.5	0
METV Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|17.00C Delta0.0896 Imp Vol0.2589 Bid0 Gamma0.1301 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-1.9 Volume0 Vega0.0078 Time Value1.9 Open Interest0 Rho0.0013 Delta / Theta-31.1306 METV Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|17.00P Delta-0.6645 Imp Vol0.6858 Bid0 Gamma0.1117 Theoretical2.5 Ask2.5 Theta-0.0151 Intrinsic Value1.9 Volume0 Vega0.0175 Time Value-1.9 Open Interest0 Rho-0.0097 Delta / Theta44.1127
0	0%	0	0.5	0	18.00	0	0%	2.25	3.1	0
METV Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|18.00C Delta0.1867 Imp Vol0.5502 Bid0 Gamma0.1015 Theoretical0.25 Ask0.5 Theta-0.0099 Intrinsic Value-2.9 Volume0 Vega0.0129 Time Value2.9 Open Interest0 Rho0.0026 Delta / Theta-18.8518 METV Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250321\|18.00P Delta-0.8184 Imp Vol0.5579 Bid2.25 Gamma0.1007 Theoretical3.1 Ask3.1 Theta-0.0083 Intrinsic Value2.9 Volume0 Vega0.0126 Time Value-2.9 Open Interest0 Rho-0.0098 Delta / Theta98.2605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METV Comments

Write your thoughts about Roundhill Ball Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Ball Me.	15.23	-0.28	-1.81%