Breaking News

Roundhill Ball Metaverse ETF (METV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.26 +0.03 +0.15%

17/10 - Closed. Currency in USD

Pre Market

20.51

+0.25

+1.23%

11:36:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 80,709
Bid/Ask: 0.00 / 0.00
Day's Range: 19.89 - 20.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ball Metaverse Options Chain

Get free option data for METV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ball Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.2	0	4.00	0	0%	0	0.75	0
METV Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20251121\|4.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.26 Volume0 Vega0 Time Value-16.26 Open Interest0 Rho0 Delta / Theta0 METV Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20251121\|4.00P Delta-0.0328 Imp Vol4.7418 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.031 Intrinsic Value-16.26 Volume0 Vega0.0046 Time Value16.26 Open Interest0 Rho-0.0012 Delta / Theta1.0602
0	0%	14.2	16.3	0	5.00	0	0%	0	0.75	0
METV Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20251121\|5.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.26 Volume0 Vega0 Time Value-15.26 Open Interest0 Rho0 Delta / Theta0 METV Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20251121\|5.00P Delta-0.0408 Imp Vol4.0791 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0318 Intrinsic Value-15.26 Volume0 Vega0.0055 Time Value15.26 Open Interest0 Rho-0.0014 Delta / Theta1.2829
0	0%	13.2	15.3	0	6.00	0	0%	0	0.75	0
METV Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20251121\|6.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.26 Volume0 Vega0 Time Value-14.26 Open Interest0 Rho0 Delta / Theta0 METV Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20251121\|6.00P Delta-0.0489 Imp Vol3.5682 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.0322 Intrinsic Value-14.26 Volume0 Vega0.0063 Time Value14.26 Open Interest0 Rho-0.0015 Delta / Theta1.5196
					20.26	Price @ Oct 17, 2025 19:50 GMT
0.45	0%	0.25	0.55	0	21.00	0.52	0%	0.6	1.35	0
METV Call 21.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolMETV\|20251121\|21.00C Delta0.3614 Imp Vol0.2713 Bid0.25 Gamma0.2204 Theoretical0.4 Ask0.55 Theta-0.0099 Intrinsic Value-0.74 Volume0 Vega0.0235 Time Value1.19 Open Interest97 Rho0.0066 Delta / Theta-36.5425 METV Put 21.00 Exp: Nov 21, 2025 Last: 0.52 Chg.: 0% SymbolMETV\|20251121\|21.00P Delta-0.6925 Imp Vol0.2171 Bid0.6 Gamma0.3566 Theoretical0.98 Ask1.35 Theta-0.0056 Intrinsic Value0.74 Volume0 Vega0.0218 Time Value-0.22 Open Interest1 Rho-0.0098 Delta / Theta124.0016
0.19	0%	0	0.75	0	22.00	1.3	0%	1	2.45	0
METV Call 22.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolMETV\|20251121\|22.00C Delta0.3517 Imp Vol0.553 Bid0 Gamma0.1071 Theoretical0.75 Ask0.75 Theta-0.0191 Intrinsic Value-1.74 Volume0 Vega0.0232 Time Value1.93 Open Interest16 Rho0.0061 Delta / Theta-18.4195 METV Put 22.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolMETV\|20251121\|22.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.74 Volume0 Vega0 Time Value-0.44 Open Interest1 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	23.00	0	0%	1.85	3.5	0
METV Call 23.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolMETV\|20251121\|23.00C Delta0.3098 Imp Vol0.669 Bid0 Gamma0.0842 Theoretical0.75 Ask0.75 Theta-0.0217 Intrinsic Value-2.74 Volume0 Vega0.0221 Time Value2.84 Open Interest2 Rho0.0053 Delta / Theta-14.2431 METV Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETV\|20251121\|23.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-2.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METV Comments

Write your thoughts about Roundhill Ball Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,465.14	+26.00	+0.48%
NSE All Share	149,626.52	+648.74	+0.44%
US 30	46,259.8	+69.2	+0.15%
US 500	6,682.8	+18.8	+0.28%
FTSE 100	9,388.20	+33.63	+0.36%
DAX	24,111.82	+266.41	+1.12%
South Africa Top 40	103,313.52	-115.51	-0.11%

Brent Oil	60.76	-0.53	-0.86%
Crude Oil WTI	56.65	-0.50	-0.87%
Gold	4,276.26	+62.96	+1.49%
Silver	50.675	+0.571	+1.14%
Copper	4.9853	+0.0158	+0.32%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5170	-0.0140	-0.31%
Germany 10Y	2.5896	+0.0126	+0.49%
U.S. 10Y	4.013	+0.003	+0.07%
U.S. 5Y	3.599	+0.006	+0.17%
U.S. 2Y	3.472	+0.008	+0.23%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	68.30	+0.10	+0.15%
UBA	42.95	+0.95	+2.26%
First HoldCo	31.55	+0.15	+0.48%
Guaranty Trust Holding	92.80	-0.50	-0.54%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	608.00	+8.00	+1.33%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Ball Me.	20.26	+0.03	+0.15%
DUO/BTC	0.0000007	0.0000000	0%
Ub Smart	200.722	-0.153	-0.08%
Vanguard Strategi.	43.37	-0.13	-0.30%
RQL	0.260	0.000	0.00%
Power Grid Corpor.	100.014	-0.029	-0.03%
Amundi Funds II .	65.870	+0.010	+0.02%
FTSE ST Consumer .	0.00	0.00	0.00%