Breaking News

Roundhill Ball Metaverse ETF (METV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.89 +0.39 +3.08%

18:26:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 209,591
Bid/Ask: 0.00 / 0.00
Day's Range: 12.67 - 13.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ball Metaverse Options Chain

Get free option data for METV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ball Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.1	0	3.00	0	0%	0	0.75	0
METV Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|3.00C Delta0.9815 Imp Vol3.4978 Bid9.8 Gamma0.0039 Theoretical10.1 Ask10.1 Theta-0.0113 Intrinsic Value9.93 Volume0 Vega0.0015 Time Value-9.93 Open Interest0 Rho0.0017 Delta / Theta-86.6556 METV Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|3.00P Delta-0.0349 Imp Vol4.7599 Bid0 Gamma0.0049 Theoretical0.37 Ask0.75 Theta-0.0254 Intrinsic Value-9.93 Volume0 Vega0.0026 Time Value9.93 Open Interest0 Rho-0.0005 Delta / Theta1.3765
0	0%	8.9	9.1	0	4.00	0	0%	0	0.75	0
METV Call 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|4.00C Delta0.9965 Imp Vol1.8754 Bid8.9 Gamma0.0017 Theoretical9 Ask9.1 Theta-0.0018 Intrinsic Value8.93 Volume0 Vega0.0004 Time Value-8.93 Open Interest0 Rho0.0026 Delta / Theta-540.0911 METV Put 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|4.00P Delta-0.0458 Imp Vol3.8621 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-8.93 Volume0 Vega0.0032 Time Value8.93 Open Interest0 Rho-0.0006 Delta / Theta1.7862
0	0%	7.9	8.1	0	5.00	0	0%	0	0.75	0
METV Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|5.00C Delta0.997 Imp Vol1.4591 Bid7.9 Gamma0.0019 Theoretical8 Ask8.1 Theta-0.0015 Intrinsic Value7.93 Volume0 Vega0.0003 Time Value-7.93 Open Interest0 Rho0.0032 Delta / Theta-655.0361 METV Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|5.00P Delta-0.0575 Imp Vol3.1987 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-7.93 Volume0 Vega0.0038 Time Value7.93 Open Interest0 Rho-0.0007 Delta / Theta2.2603
					12.93	Price @ Apr 22, 2025 17:19 GMT
0.45	95.65%	0.35	0.55	2	13.00	0.29	0%	0	0.6	0
METV Call 13.00 Exp: May 16, 2025 Last: 0.45 Chg.: 95.65% SymbolMETV\|20250516\|13.00C Delta0.5234 Imp Vol0.3325 Bid0.35 Gamma0.3599 Theoretical0.45 Ask0.55 Theta-0.0099 Intrinsic Value-0.07 Volume2 Vega0.0133 Time Value0.52 Open Interest76 Rho0.0042 Delta / Theta-52.6824 METV Put 13.00 Exp: May 16, 2025 Last: 0.29 Chg.: 0% SymbolMETV\|20250516\|13.00P Delta-0.4844 Imp Vol0.2307 Bid0 Gamma0.5247 Theoretical0.3 Ask0.6 Theta-0.0057 Intrinsic Value0.07 Volume0 Vega0.0132 Time Value0.22 Open Interest2 Rho-0.0035 Delta / Theta84.6307
0.1	0%	0	0.1	0	14.00	0	0%	1	1.2	0
METV Call 14.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolMETV\|20250516\|14.00C Delta0.1275 Imp Vol0.2426 Bid0 Gamma0.2584 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-1.07 Volume0 Vega0.0069 Time Value1.17 Open Interest30 Rho0.0011 Delta / Theta-34.4472 METV Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|14.00P Delta-0.8139 Imp Vol0.3172 Bid1 Gamma0.2609 Theoretical1.1 Ask1.2 Theta-0.005 Intrinsic Value1.07 Volume0 Vega0.0088 Time Value-1.07 Open Interest0 Rho-0.0049 Delta / Theta163.9901
0.04	0%	0	0.1	0	15.00	0	0%	1.85	2.15	0
METV Call 15.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolMETV\|20250516\|15.00C Delta0.0867 Imp Vol0.3916 Bid0 Gamma0.1211 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-2.07 Volume0 Vega0.0053 Time Value2.11 Open Interest166 Rho0.0007 Delta / Theta-19.6314 METV Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|15.00P Delta-0.8302 Imp Vol0.5514 Bid1.85 Gamma0.1404 Theoretical2.15 Ask2.15 Theta-0.0086 Intrinsic Value2.07 Volume0 Vega0.0084 Time Value-2.07 Open Interest0 Rho-0.0056 Delta / Theta96.3969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METV Comments

Write your thoughts about Roundhill Ball Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	38,915.2	+744.8	+1.95%
US 500	5,255.4	+97.2	+1.88%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,278.68	+72.82	+0.34%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.54	+1.28	+1.93%
Crude Oil WTI	63.83	+1.42	+2.28%
Gold	3,420.06	-5.24	-0.15%
Silver	32.940	+0.419	+1.29%
Copper	4.8513	+0.1228	+2.60%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6025	+0.0615	+1.35%
Germany 10Y	2.4385	-0.0035	-0.14%
U.S. 10Y	4.392	-0.013	-0.30%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.809	+0.057	+1.52%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Ball Me.	12.89	+0.39	+3.08%
Sterling Capital .	9.170	-0.050	-0.54%
American Funds SM.	56.36	-0.77	-1.35%
BRADESCO FUNDO DE.	2.241	-0.001	-0.06%
FUNDO DE INVESTIM.	29.126	+0.014	+0.05%
C6 TECHINVEST IBO.	0.993	-0.007	-0.73%
DOLAR GLOBAL MACR.	199.831	-0.420	-0.21%
BRASILPREV MULTIM.	5.241	-0.005	-0.09%