Breaking News

Roundhill Ball Metaverse ETF (METV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.61 +0.10 +0.69%

20/12 - Closed. Currency in USD

After Hours

14.72

+0.11

+0.75%

1:42:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 448,744
Bid/Ask: 0.00 / 0.00
Day's Range: 14.32 - 14.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ball Metaverse Options Chain

Get free option data for METV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ball Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	13	0	4.00	0	0%	0	0.75	0
METV Call 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250117\|4.00C Delta0.9844 Imp Vol2.6634 Bid8.4 Gamma0.0037 Theoretical10.7 Ask13 Theta-0.0081 Intrinsic Value10.61 Volume0 Vega0.0016 Time Value-10.61 Open Interest0 Rho0.0027 Delta / Theta-121.1005 METV Put 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250117\|4.00P Delta-0.0388 Imp Vol3.8464 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0237 Intrinsic Value-10.61 Volume0 Vega0.0033 Time Value10.61 Open Interest0 Rho-0.0006 Delta / Theta1.6382
0	0%	7.4	12	0	5.00	0	0%	0	0.75	0
METV Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250117\|5.00C Delta0.9816 Imp Vol2.2123 Bid7.4 Gamma0.0051 Theoretical9.7 Ask12 Theta-0.0079 Intrinsic Value9.61 Volume0 Vega0.0018 Time Value-9.61 Open Interest0 Rho0.0034 Delta / Theta-123.974 METV Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250117\|5.00P Delta-0.0481 Imp Vol3.23 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0237 Intrinsic Value-9.61 Volume0 Vega0.004 Time Value9.61 Open Interest0 Rho-0.0007 Delta / Theta2.0344
0	0%	6.4	11	0	6.00	0	0%	0	0.75	0
METV Call 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250117\|6.00C Delta0.9787 Imp Vol1.8497 Bid6.4 Gamma0.007 Theoretical8.7 Ask11 Theta-0.0077 Intrinsic Value8.61 Volume0 Vega0.002 Time Value-8.61 Open Interest0 Rho0.0041 Delta / Theta-127.7485 METV Put 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250117\|6.00P Delta-0.0581 Imp Vol2.7415 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.0233 Intrinsic Value-8.61 Volume0 Vega0.0046 Time Value8.61 Open Interest0 Rho-0.0008 Delta / Theta2.4946
					14.61	Price @ Dec 21, 2024 20:41 GMT
0.26	0%	0.1	0.4	1	15.00	0	0%	0	0.85	0
METV Call 15.00 Exp: Jan 17, 2025 Last: 0.26 Chg.: 0% SymbolMETV\|20250117\|15.00C Delta0.383 Imp Vol0.2541 Bid0.1 Gamma0.3781 Theoretical0.26 Ask0.4 Theta-0.0078 Intrinsic Value-0.39 Volume1 Vega0.0152 Time Value0.65 Open Interest18 Rho0.0039 Delta / Theta-49.0675 METV Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250117\|15.00P Delta-0.7858 Imp Vol0.1233 Bid0 Gamma1.9288 Theoretical0.43 Ask0.85 Theta-0.0018 Intrinsic Value0.39 Volume0 Vega0.0111 Time Value-0.39 Open Interest0 Rho-0.0046 Delta / Theta444.6938
0.1	0%	0	0.25	0	16.00	0	0%	0	1.7	0
METV Call 16.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolMETV\|20250117\|16.00C Delta0.1803 Imp Vol0.3352 Bid0 Gamma0.1972 Theoretical0.12 Ask0.25 Theta-0.0068 Intrinsic Value-1.39 Volume0 Vega0.0104 Time Value1.49 Open Interest13 Rho0.0019 Delta / Theta-26.5382 METV Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250117\|16.00P Delta-0.7123 Imp Vol0.522 Bid0 Gamma0.1665 Theoretical1.7 Ask1.7 Theta-0.0119 Intrinsic Value1.39 Volume0 Vega0.0135 Time Value-1.39 Open Interest0 Rho-0.0067 Delta / Theta59.6675
0.05	0%	0	0.75	0	17.00	0	0%	0.25	4.5	0
METV Call 17.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolMETV\|20250117\|17.00C Delta0.2479 Imp Vol0.7014 Bid0 Gamma0.1135 Theoretical0.37 Ask0.75 Theta-0.0167 Intrinsic Value-2.39 Volume0 Vega0.0126 Time Value2.44 Open Interest1 Rho0.0024 Delta / Theta-14.8132 METV Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250117\|17.00P Delta-0.5135 Imp Vol1.8892 Bid0.25 Gamma0.0532 Theoretical4.5 Ask4.5 Theta-0.0542 Intrinsic Value2.39 Volume0 Vega0.0158 Time Value-2.39 Open Interest0 Rho-0.0073 Delta / Theta9.4796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METV Comments

Write your thoughts about Roundhill Ball Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,966.5	+126.2	+0.29%
US 500	5,954.3	+23.4	+0.40%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.66	+0.10	+0.14%
Crude Oil WTI	69.58	+0.12	+0.17%
Gold	2,641.07	-4.03	-0.15%
Silver	30.152	+0.072	+0.24%
Copper	4.1105	+0.0130	+0.32%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 5Y	4.375	-0.004	-0.09%
U.S. 2Y	4.308	-0.004	-0.09%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Ball Me.	14.61	+0.10	+0.69%