Breaking News

Roundhill Ball Metaverse ETF (METV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.60 -0.44 -3.13%

28/03 - Closed. Currency in USD

Pre Market

14.26

+0.66

+4.85%

13:00:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 252,102
Bid/Ask: 0.00 / 0.00
Day's Range: 13.58 - 13.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ball Metaverse Options Chain

Get free option data for METV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ball Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	8.9	0	5.00	0	0%	0	0.5	0
METV Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250417\|5.00C Delta0.9812 Imp Vol2.3738 Bid8.4 Gamma0.0061 Theoretical8.65 Ask8.9 Theta-0.0092 Intrinsic Value8.6 Volume0 Vega0.0015 Time Value-8.6 Open Interest0 Rho0.0026 Delta / Theta-106.5152 METV Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250417\|5.00P Delta-0.0438 Imp Vol3.2089 Bid0 Gamma0.0091 Theoretical0.25 Ask0.5 Theta-0.0236 Intrinsic Value-8.6 Volume0 Vega0.0029 Time Value8.6 Open Interest0 Rho-0.0004 Delta / Theta1.8596
0	0%	7.3	7.9	0	6.00	0	0%	0	0.5	0
METV Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250417\|6.00C Delta0.9938 Imp Vol1.5062 Bid7.3 Gamma0.0037 Theoretical7.6 Ask7.9 Theta-0.0028 Intrinsic Value7.6 Volume0 Vega0.0006 Time Value-7.6 Open Interest0 Rho0.0032 Delta / Theta-354.2824 METV Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250417\|6.00P Delta-0.0532 Imp Vol2.6907 Bid0 Gamma0.0127 Theoretical0.25 Ask0.5 Theta-0.0231 Intrinsic Value-7.6 Volume0 Vega0.0034 Time Value7.6 Open Interest0 Rho-0.0005 Delta / Theta2.3072
0	0%	6.3	6.8	0	7.00	0	0%	0	0.5	0
METV Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250417\|7.00C Delta0.9421 Imp Vol2.1488 Bid6.3 Gamma0.017 Theoretical6.8 Ask6.8 Theta-0.0205 Intrinsic Value6.6 Volume0 Vega0.0037 Time Value-6.6 Open Interest0 Rho0.0033 Delta / Theta-46.0168 METV Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250417\|7.00P Delta-0.064 Imp Vol2.2568 Bid0 Gamma0.0175 Theoretical0.25 Ask0.5 Theta-0.0223 Intrinsic Value-6.6 Volume0 Vega0.004 Time Value6.6 Open Interest0 Rho-0.0006 Delta / Theta2.8649
					13.6	Price @ Mar 28, 2025 20:19 GMT
0.55	0%	0	0.35	0	14.00	0.45	0%	0.25	0.75	0
METV Call 14.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolMETV\|20250417\|14.00C Delta0.3314 Imp Vol0.2606 Bid0 Gamma0.4381 Theoretical0.18 Ask0.35 Theta-0.008 Intrinsic Value-0.4 Volume0 Vega0.0115 Time Value0.95 Open Interest5 Rho0.0024 Delta / Theta-41.3056 METV Put 14.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolMETV\|20250417\|14.00P Delta-0.7402 Imp Vol0.1949 Bid0.25 Gamma0.5385 Theoretical0.5 Ask0.75 Theta-0.0041 Intrinsic Value0.4 Volume0 Vega0.0102 Time Value0.05 Open Interest3 Rho-0.0038 Delta / Theta178.6563
0.1	0%	0	0.1	0	15.00	0	0%	0	1.75	0
METV Call 15.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolMETV\|20250417\|15.00C Delta0.1052 Imp Vol0.3226 Bid0 Gamma0.1775 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-1.4 Volume0 Vega0.0058 Time Value1.5 Open Interest3 Rho0.0008 Delta / Theta-21.7757 METV Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250417\|15.00P Delta-0.7121 Imp Vol0.6624 Bid0 Gamma0.1633 Theoretical1.75 Ask1.75 Theta-0.0169 Intrinsic Value1.4 Volume0 Vega0.0108 Time Value-1.4 Open Interest0 Rho-0.0048 Delta / Theta42.172
0.01	0%	0	0.05	0	16.00	0	0%	2.05	2.65	0
METV Call 16.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolMETV\|20250417\|16.00C Delta0.0484 Imp Vol0.4051 Bid0 Gamma0.078 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-2.4 Volume0 Vega0.0032 Time Value2.41 Open Interest65 Rho0.0003 Delta / Theta-14.6223 METV Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250417\|16.00P Delta-0.7986 Imp Vol0.7576 Bid2.05 Gamma0.118 Theoretical2.65 Ask2.65 Theta-0.0157 Intrinsic Value2.4 Volume0 Vega0.0089 Time Value-2.4 Open Interest0 Rho-0.0053 Delta / Theta50.7431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METV Comments

Write your thoughts about Roundhill Ball Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,393.5	-190.4	-0.46%
US 500	5,534.5	-46.4	-0.83%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.45	-0.31	-0.43%
Crude Oil WTI	69.04	-0.32	-0.46%
Gold	3,139.12	+24.82	+0.80%
Silver	34.968	+0.154	+0.44%
Copper	5.1015	-0.0285	-0.56%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.203	-0.052	-1.22%
U.S. 5Y	3.931	-0.049	-1.23%
U.S. 2Y	3.865	-0.045	-1.15%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Ball Me.	13.60	-0.44	-3.13%
Bajaj Allianz Lif.	90.467	-0.194	-0.21%
MYAM Small Cap Eq.	41,081.000	-75.000	-0.18%
PIMCO Funds: Glob.	10.200	-0.150	-1.45%
JPM EUR Ultra Sho.	106.87	0.00	0.00%
Schroder Internat.	38.702	-0.242	-0.62%
Harvest TengXun Z.	1.377	-0.007	-0.53%
Motilal Oswal MOS.	92.627	-0.649	-0.70%