Breaking News

Roundhill Ball Metaverse ETF (METV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.48 +0.50 +3.34%

13/05 - Closed. Currency in USD

After Hours

15.38

-0.10

-0.65%

23:43:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 322,773
Bid/Ask: 0.00 / 0.00
Day's Range: 15.07 - 15.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Ball Metaverse Options Chain

Get free option data for METV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Ball Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	12.6	0	3.00	0	0%	0	0.5	0
METV Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|3.00C Delta0.9829 Imp Vol11.2472 Bid12.3 Gamma0.0027 Theoretical12.6 Ask12.6 Theta-0.1116 Intrinsic Value12.48 Volume0 Vega0.0006 Time Value-12.48 Open Interest0 Rho0.0002 Delta / Theta-8.8104 METV Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|3.00P Delta-0.0231 Imp Vol12.7995 Bid0 Gamma0.0031 Theoretical0.25 Ask0.5 Theta-0.1635 Intrinsic Value-12.48 Volume0 Vega0.0008 Time Value12.48 Open Interest0 Rho0 Delta / Theta0.1414
0	0%	11.3	11.7	0	4.00	0	0%	0	0.5	0
METV Call 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|4.00C Delta0.9902 Imp Vol7.4669 Bid11.3 Gamma0.0025 Theoretical11.5 Ask11.7 Theta-0.0459 Intrinsic Value11.48 Volume0 Vega0.0004 Time Value-11.48 Open Interest0 Rho0.0003 Delta / Theta-21.5519 METV Put 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|4.00P Delta-0.0295 Imp Vol10.5833 Bid0 Gamma0.0045 Theoretical0.25 Ask0.5 Theta-0.1656 Intrinsic Value-11.48 Volume0 Vega0.0009 Time Value11.48 Open Interest0 Rho-0.0001 Delta / Theta0.1779
10.05	0%	10.3	10.7	1	5.00	0	0%	0	0.5	0
METV Call 5.00 Exp: May 16, 2025 Last: 10.05 Chg.: 0% SymbolMETV\|20250516\|5.00C Delta0.9883 Imp Vol6.2815 Bid10.3 Gamma0.0035 Theoretical10.5 Ask10.7 Theta-0.0454 Intrinsic Value10.48 Volume1 Vega0.0004 Time Value-0.43 Open Interest0 Rho0.0004 Delta / Theta-21.7721 METV Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|5.00P Delta-0.036 Imp Vol8.935 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.1651 Intrinsic Value-10.48 Volume0 Vega0.0011 Time Value10.48 Open Interest0 Rho-0.0001 Delta / Theta0.2183
					15.48	Price @ May 13, 2025 20:20 GMT
0.04	0%	0	0.05	1	16.00	0	0%	0	0.65	0
METV Call 16.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolMETV\|20250516\|16.00C Delta0.153 Imp Vol0.3638 Bid0 Gamma0.4635 Theoretical0.04 Ask0.05 Theta-0.0203 Intrinsic Value-0.52 Volume1 Vega0.0033 Time Value0.56 Open Interest53 Rho0.0002 Delta / Theta-7.5201 METV Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|16.00P Delta-0.7516 Imp Vol0.5402 Bid0 Gamma0.4199 Theoretical0.65 Ask0.65 Theta-0.0388 Intrinsic Value0.52 Volume0 Vega0.0044 Time Value-0.52 Open Interest0 Rho-0.0008 Delta / Theta19.386
0.21	0%	0	0.05	0	17.00	0	0%	1.4	1.65	0
METV Call 17.00 Exp: May 16, 2025 Last: 0.21 Chg.: 0% SymbolMETV\|20250516\|17.00C Delta0.0628 Imp Vol0.6702 Bid0 Gamma0.1314 Theoretical0.03 Ask0.05 Theta-0.0194 Intrinsic Value-1.52 Volume0 Vega0.0017 Time Value1.73 Open Interest4 Rho0.0001 Delta / Theta-3.2312 METV Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|17.00P Delta-0.844 Imp Vol0.9945 Bid1.4 Gamma0.1723 Theoretical1.65 Ask1.65 Theta-0.0542 Intrinsic Value1.52 Volume0 Vega0.0034 Time Value-1.52 Open Interest0 Rho-0.0009 Delta / Theta15.5613
0.15	0%	0	0.5	0	18.00	0	0%	2.4	2.7	0
METV Call 18.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolMETV\|20250516\|18.00C Delta0.1946 Imp Vol1.7816 Bid0 Gamma0.1103 Theoretical0.25 Ask0.5 Theta-0.1149 Intrinsic Value-2.52 Volume0 Vega0.0039 Time Value2.67 Open Interest4 Rho0.0002 Delta / Theta-1.6939 METV Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMETV\|20250516\|18.00P Delta-0.9818 Imp Vol0.806 Bid2.4 Gamma0.0406 Theoretical2.55 Ask2.7 Theta-0.0074 Intrinsic Value2.52 Volume0 Vega0.0006 Time Value-2.52 Open Interest0 Rho-0.0006 Delta / Theta131.9858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METV Comments

Write your thoughts about Roundhill Ball Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,023.24	+3.95	+0.10%
NSE All Share	108,883.46	+119.91	+0.11%
US 30	42,169.0	+28.6	+0.07%
US 500	5,893.0	+6.4	+0.11%
FTSE 100	8,609.21	+6.29	+0.07%
DAX	23,541.04	-78.55	-0.33%
South Africa Top 40	85,233.58	+76.76	+0.09%

Brent Oil	65.90	-0.73	-1.10%
Crude Oil WTI	62.92	-0.75	-1.18%
Gold	3,239.50	-8.30	-0.26%
Silver	33.053	-0.047	-0.14%
Copper	4.6890	-0.0340	-0.72%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7230	+0.0470	+1.01%
Germany 10Y	2.6640	-0.0110	-0.41%
U.S. 10Y	4.455	-0.044	-0.98%
U.S. 5Y	4.080	-0.041	-0.99%
U.S. 2Y	3.992	-0.025	-0.62%

Fidelitybk	20.050	-0.950	-4.52%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.55	+0.05	+0.14%
First HoldCo	24.90	-0.15	-0.60%
Guaranty Trust Holding	69.00	-0.05	-0.07%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	438.90	-1.10	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Ball Me.	15.48	+0.50	+3.34%
IVORY FUNDO DE IN.	2.453	+0.001	+0.04%
UBS (Irl) plc - M.	0.00	0.00	0.00%
JPMorgan Funds - .	180.050	-2.080	-1.14%
DOLAR GLOBAL MACR.	192.208	-1.240	-0.64%
Eastspring Invest.	19.859	-0.035	-0.18%
Aviva E Link Evol.	18.310	-1.020	-5.28%
Sauren Global Def.	10.090	0.000	0.00%