Breaking News

Direxion Daily META Bull 2X ETF (METU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.99 -0.38 -1.07%

16/05 - Closed. Currency in USD

After Hours

33.68

-1.31

-3.74%

0:58:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,121,171
Bid/Ask: 0.00 / 0.00
Day's Range: 33.43 - 34.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily META Bull 2X Options Chain

Get free option data for METU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily META Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.9	0%	20.5	20.9	0	14.00	0.86	0%	0	0.65	0
METU Call 14.00 Exp: Jun 20, 2025 Last: 14.9 Chg.: 0% SymbolMETU\|20250620\|14.00C Delta0.9862 Imp Vol1.4957 Bid20.5 Gamma0.0022 Theoretical20.9 Ask20.9 Theta-0.0097 Intrinsic Value20.99 Volume0 Vega0.0038 Time Value-6.09 Open Interest0 Rho0.0128 Delta / Theta-101.6929 METU Put 14.00 Exp: Jun 20, 2025 Last: 0.86 Chg.: 0% SymbolMETU\|20250620\|14.00P Delta-0.0323 Imp Vol1.8979 Bid0 Gamma0.0035 Theoretical0.33 Ask0.65 Theta-0.021 Intrinsic Value-20.99 Volume0 Vega0.0078 Time Value21.85 Open Interest1 Rho-0.0013 Delta / Theta1.5425
14.3	0%	19.5	20.3	0	15.00	0.1	0%	0	0.65	0
METU Call 15.00 Exp: Jun 20, 2025 Last: 14.3 Chg.: 0% SymbolMETU\|20250620\|15.00C Delta0.9857 Imp Vol1.3814 Bid19.5 Gamma0.0025 Theoretical19.9 Ask20.3 Theta-0.0095 Intrinsic Value19.99 Volume0 Vega0.0039 Time Value-5.69 Open Interest0 Rho0.0138 Delta / Theta-104.1693 METU Put 15.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolMETU\|20250620\|15.00P Delta-0.0348 Imp Vol1.7698 Bid0 Gamma0.004 Theoretical0.32 Ask0.65 Theta-0.0208 Intrinsic Value-19.99 Volume0 Vega0.0083 Time Value20.09 Open Interest2 Rho-0.0014 Delta / Theta1.6769
0	0%	18.5	19.2	0	16.00	0	0%	0	0.65	0
METU Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250620\|16.00C Delta0.9925 Imp Vol1.1144 Bid18.5 Gamma0.0017 Theoretical18.85 Ask19.2 Theta-0.0054 Intrinsic Value18.99 Volume0 Vega0.0022 Time Value-18.99 Open Interest0 Rho0.015 Delta / Theta-182.9816 METU Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250620\|16.00P Delta-0.0375 Imp Vol1.6503 Bid0 Gamma0.0046 Theoretical0.33 Ask0.65 Theta-0.0206 Intrinsic Value-18.99 Volume0 Vega0.0088 Time Value18.99 Open Interest0 Rho-0.0014 Delta / Theta1.8233
					34.99	Price @ May 16, 2025 20:22 GMT
2.65	-0.38%	2.4	3.2	57	35.00	2.9	12.84%	2.5	2.7	1
METU Call 35.00 Exp: Jun 20, 2025 Last: 2.65 Chg.: -0.38% SymbolMETU\|20250620\|35.00C Delta0.5451 Imp Vol0.6084 Bid2.4 Gamma0.061 Theoretical2.65 Ask3.2 Theta-0.0398 Intrinsic Value-0.01 Volume57 Vega0.0423 Time Value2.66 Open Interest60 Rho0.0153 Delta / Theta-13.6816 METU Put 35.00 Exp: Jun 20, 2025 Last: 2.9 Chg.: 12.84% SymbolMETU\|20250620\|35.00P Delta-0.4725 Imp Vol0.5909 Bid2.5 Gamma0.0629 Theoretical2.6 Ask2.7 Theta-0.0342 Intrinsic Value0.01 Volume1 Vega0.0428 Time Value2.89 Open Interest5 Rho-0.0153 Delta / Theta13.8087
2.05	-12.77%	1.7	2.2	47	36.00	3.3	34.69%	3	3.3	25
METU Call 36.00 Exp: Jun 20, 2025 Last: 2.05 Chg.: -12.77% SymbolMETU\|20250620\|36.00C Delta0.4682 Imp Vol0.5885 Bid1.7 Gamma0.0628 Theoretical2.05 Ask2.2 Theta-0.0377 Intrinsic Value-1.01 Volume47 Vega0.0428 Time Value3.06 Open Interest124 Rho0.0136 Delta / Theta-12.427 METU Put 36.00 Exp: Jun 20, 2025 Last: 3.3 Chg.: 34.69% SymbolMETU\|20250620\|36.00P Delta-0.5291 Imp Vol0.6204 Bid3 Gamma0.06 Theoretical3.3 Ask3.3 Theta-0.0358 Intrinsic Value1.01 Volume25 Vega0.0428 Time Value2.29 Open Interest28 Rho-0.0171 Delta / Theta14.7906
1.43	-22.7%	1.45	1.7	5	37.00	3.7	-2.63%	3.7	3.9	1
METU Call 37.00 Exp: Jun 20, 2025 Last: 1.43 Chg.: -22.7% SymbolMETU\|20250620\|37.00C Delta0.4016 Imp Vol0.5624 Bid1.45 Gamma0.0639 Theoretical1.58 Ask1.7 Theta-0.0349 Intrinsic Value-2.01 Volume5 Vega0.0416 Time Value3.44 Open Interest83 Rho0.0119 Delta / Theta-11.5015 METU Put 37.00 Exp: Jun 20, 2025 Last: 3.7 Chg.: -2.63% SymbolMETU\|20250620\|37.00P Delta-0.6012 Imp Vol0.5653 Bid3.7 Gamma0.064 Theoretical3.7 Ask3.9 Theta-0.0312 Intrinsic Value2.01 Volume1 Vega0.0415 Time Value1.69 Open Interest5 Rho-0.0188 Delta / Theta19.3002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METU Comments

Write your thoughts about Direxion Daily META Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,348.3	-306.4	-0.72%
US 500	5,915.4	-43.0	-0.72%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.01	+0.11	+0.18%
Gold	3,243.37	+56.17	+1.76%
Silver	32.627	+0.273	+0.85%
Copper	4.5925	-0.0010	-0.02%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.484	+0.045	+1.01%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily ME.	34.99	-0.38	-1.07%
Allianz Continent.	3.28	+0.03	+0.79%
CCB Principal Eme.	1.010	-0.009	-0.88%
CSHG YPI II FUNDO.	8.875	+0.008	+0.10%
Dynamic Global Ba.	11.422	+0.032	+0.28%
PIMCO Funds: Glob.	18.460	+0.020	+0.11%