Breaking News

Direxion Daily META Bull 2X ETF (METU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.73 +0.43 +1.63%

21/11 - Closed. Currency in USD

After Hours

27.04

+0.31

+1.16%

1:58:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 4,931,257
Bid/Ask: 0.00 / 0.00
Day's Range: 25.64 - 27.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily META Bull 2X Options Chain

Get free option data for METU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily META Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.12	0%	9.3	10.3	0	17.00	0.08	0%	0	0.15	0
METU Call 17.00 Exp: Dec 19, 2025 Last: 9.12 Chg.: 0% SymbolMETU\|20251219\|17.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.81 Volume0 Vega0 Time Value-0.69 Open Interest1 Rho0 Delta / Theta0 METU Put 17.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolMETU\|20251219\|17.00P Delta-0.0414 Imp Vol1.0643 Bid0 Gamma0.0111 Theoretical0.15 Ask0.15 Theta-0.0125 Intrinsic Value-9.81 Volume0 Vega0.0066 Time Value9.89 Open Interest10 Rho-0.0009 Delta / Theta3.3109
10.15	0%	8.3	9.3	0	18.00	0.1	0%	0	0.75	0
METU Call 18.00 Exp: Dec 19, 2025 Last: 10.15 Chg.: 0% SymbolMETU\|20251219\|18.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.81 Volume0 Vega0 Time Value1.34 Open Interest5 Rho0 Delta / Theta0 METU Put 18.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolMETU\|20251219\|18.00P Delta-0.1144 Imp Vol1.4869 Bid0 Gamma0.0174 Theoretical0.75 Ask0.75 Theta-0.0381 Intrinsic Value-8.81 Volume0 Vega0.0145 Time Value8.91 Open Interest4 Rho-0.0027 Delta / Theta3.0008
7.9	-10.53%	7.8	8.3	2	19.00	0.15	0%	0.1	0.25	2
METU Call 19.00 Exp: Dec 19, 2025 Last: 7.9 Chg.: -10.53% SymbolMETU\|20251219\|19.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.81 Volume2 Vega0 Time Value0.09 Open Interest7 Rho0 Delta / Theta0 METU Put 19.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolMETU\|20251219\|19.00P Delta-0.0512 Imp Vol0.8498 Bid0.1 Gamma0.0165 Theoretical0.15 Ask0.25 Theta-0.0118 Intrinsic Value-7.81 Volume2 Vega0.0079 Time Value7.96 Open Interest2 Rho-0.0011 Delta / Theta4.3362
					26.81	Price @ Nov 21, 2025 20:08 GMT
1.85	0%	1.9	2.1	184	27.00	2.28	-12.31%	1.9	2.15	25
METU Call 27.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: 0% SymbolMETU\|20251219\|27.00C Delta0.548 Imp Vol0.6459 Bid1.9 Gamma0.0818 Theoretical2 Ask2.1 Theta-0.0356 Intrinsic Value-0.19 Volume184 Vega0.0297 Time Value2.04 Open Interest224 Rho0.0098 Delta / Theta-15.3875 METU Put 27.00 Exp: Dec 19, 2025 Last: 2.28 Chg.: -12.31% SymbolMETU\|20251219\|27.00P Delta-0.4513 Imp Vol0.7031 Bid1.9 Gamma0.0753 Theoretical2.03 Ask2.15 Theta-0.036 Intrinsic Value0.19 Volume25 Vega0.0297 Time Value2.09 Open Interest464 Rho-0.0094 Delta / Theta12.5477
1.48	-1.33%	1.35	1.6	70	28.00	2.51	-22.29%	2.4	2.75	36
METU Call 28.00 Exp: Dec 19, 2025 Last: 1.48 Chg.: -1.33% SymbolMETU\|20251219\|28.00C Delta0.4623 Imp Vol0.6174 Bid1.35 Gamma0.0858 Theoretical1.48 Ask1.6 Theta-0.034 Intrinsic Value-1.19 Volume70 Vega0.0298 Time Value2.67 Open Interest1,262 Rho0.0085 Delta / Theta-13.5971 METU Put 28.00 Exp: Dec 19, 2025 Last: 2.51 Chg.: -22.29% SymbolMETU\|20251219\|28.00P Delta-0.53 Imp Vol0.6764 Bid2.4 Gamma0.0788 Theoretical2.51 Ask2.75 Theta-0.0345 Intrinsic Value1.19 Volume36 Vega0.0298 Time Value1.32 Open Interest454 Rho-0.0108 Delta / Theta15.3595
1.1	4.76%	1.1	1.25	65	29.00	3.23	-16.32%	3	3.4	71
METU Call 29.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 4.76% SymbolMETU\|20251219\|29.00C Delta0.3796 Imp Vol0.6088 Bid1.1 Gamma0.0834 Theoretical1.1 Ask1.25 Theta-0.032 Intrinsic Value-2.19 Volume65 Vega0.0285 Time Value3.29 Open Interest331 Rho0.007 Delta / Theta-11.864 METU Put 29.00 Exp: Dec 19, 2025 Last: 3.23 Chg.: -16.32% SymbolMETU\|20251219\|29.00P Delta-0.5971 Imp Vol0.7047 Bid3 Gamma0.0736 Theoretical3.23 Ask3.4 Theta-0.0348 Intrinsic Value2.19 Volume71 Vega0.029 Time Value1.04 Open Interest460 Rho-0.0121 Delta / Theta17.1448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METU Comments

Write your thoughts about Direxion Daily META Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily ME.	26.73	+0.43	+1.63%
9541	10.50	0.00	0.00%
5508	73.50	-1.40	-1.87%