Breaking News

Direxion Daily META Bull 2X ETF (METU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.13 +1.47 +3.71%

06/06 - Closed. Currency in USD

After Hours

41.20

+0.07

+0.17%

0:56:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 603,900
Bid/Ask: 0.00 / 0.00
Day's Range: 40.45 - 41.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily META Bull 2X Options Chain

Get free option data for METU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily META Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	27.4	0	14.00	0.05	0%	0	0.55	0
METU Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250620\|14.00C Delta0.9848 Imp Vol2.9404 Bid27 Gamma0.0016 Theoretical27.4 Ask27.4 Theta-0.034 Intrinsic Value27.13 Volume0 Vega0.0031 Time Value-27.13 Open Interest5 Rho0.0051 Delta / Theta-28.9967 METU Put 14.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolMETU\|20250620\|14.00P Delta-0.0221 Imp Vol3.2622 Bid0 Gamma0.002 Theoretical0.28 Ask0.55 Theta-0.0494 Intrinsic Value-27.13 Volume0 Vega0.0043 Time Value27.18 Open Interest1 Rho-0.0004 Delta / Theta0.4471
25.5	0%	25.9	26.3	0	15.00	0.05	0%	0	0.55	0
METU Call 15.00 Exp: Jun 20, 2025 Last: 25.5 Chg.: 0% SymbolMETU\|20250620\|15.00C Delta0.9924 Imp Vol2.3518 Bid25.9 Gamma0.0011 Theoretical26.3 Ask26.3 Theta-0.0159 Intrinsic Value26.13 Volume0 Vega0.0017 Time Value-0.63 Open Interest5 Rho0.0056 Delta / Theta-62.3495 METU Put 15.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolMETU\|20250620\|15.00P Delta-0.0236 Imp Vol3.0703 Bid0 Gamma0.0022 Theoretical0.27 Ask0.55 Theta-0.0492 Intrinsic Value-26.13 Volume0 Vega0.0045 Time Value26.18 Open Interest1 Rho-0.0004 Delta / Theta0.48
0	0%	24.9	25.4	0	16.00	0	0%	0	0.55	0
METU Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250620\|16.00C Delta0.983 Imp Vol2.5935 Bid24.9 Gamma0.002 Theoretical25.4 Ask25.4 Theta-0.0333 Intrinsic Value25.13 Volume0 Vega0.0034 Time Value-25.13 Open Interest0 Rho0.0058 Delta / Theta-29.5101 METU Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250620\|16.00P Delta-0.0252 Imp Vol2.8915 Bid0 Gamma0.0025 Theoretical0.27 Ask0.55 Theta-0.0489 Intrinsic Value-25.13 Volume0 Vega0.0047 Time Value25.13 Open Interest0 Rho-0.0005 Delta / Theta0.5151
					41.13	Price @ Jun 06, 2025 20:07 GMT
1.36	36%	1.25	1.75	33	42.00	2.16	0%	2.05	2.2	3
METU Call 42.00 Exp: Jun 20, 2025 Last: 1.36 Chg.: 36% SymbolMETU\|20250620\|42.00C Delta0.4536 Imp Vol0.521 Bid1.25 Gamma0.0942 Theoretical1.36 Ask1.75 Theta-0.0616 Intrinsic Value-0.87 Volume33 Vega0.032 Time Value2.23 Open Interest57 Rho0.0067 Delta / Theta-7.3676 METU Put 42.00 Exp: Jun 20, 2025 Last: 2.16 Chg.: 0% SymbolMETU\|20250620\|42.00P Delta-0.5438 Imp Vol0.5472 Bid2.05 Gamma0.0901 Theoretical2.16 Ask2.2 Theta-0.0601 Intrinsic Value0.87 Volume3 Vega0.032 Time Value1.29 Open Interest0 Rho-0.008 Delta / Theta9.0521
0.85	0%	0.85	1	8	43.00	3.85	0%	2.65	2.9	0
METU Call 43.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 0% SymbolMETU\|20250620\|43.00C Delta0.3478 Imp Vol0.474 Bid0.85 Gamma0.0966 Theoretical0.85 Ask1 Theta-0.0521 Intrinsic Value-1.87 Volume8 Vega0.0298 Time Value2.72 Open Interest7 Rho0.0052 Delta / Theta-6.6756 METU Put 43.00 Exp: Jun 20, 2025 Last: 3.85 Chg.: 0% SymbolMETU\|20250620\|43.00P Delta-0.631 Imp Vol0.5431 Bid2.65 Gamma0.0865 Theoretical2.78 Ask2.9 Theta-0.0563 Intrinsic Value1.87 Volume0 Vega0.0304 Time Value1.98 Open Interest1 Rho-0.0089 Delta / Theta11.2174
0.7	-6.67%	0.55	0.75	30	44.00	4.75	0%	3.4	3.6	0
METU Call 44.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: -6.67% SymbolMETU\|20250620\|44.00C Delta0.2797 Imp Vol0.5287 Bid0.55 Gamma0.079 Theoretical0.7 Ask0.75 Theta-0.0525 Intrinsic Value-2.87 Volume30 Vega0.0271 Time Value3.57 Open Interest148 Rho0.0041 Delta / Theta-5.3324 METU Put 44.00 Exp: Jun 20, 2025 Last: 4.75 Chg.: 0% SymbolMETU\|20250620\|44.00P Delta-0.7072 Imp Vol0.5494 Bid3.4 Gamma0.0781 Theoretical3.5 Ask3.6 Theta-0.0514 Intrinsic Value2.87 Volume0 Vega0.0277 Time Value1.88 Open Interest0 Rho-0.0098 Delta / Theta13.7647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METU Comments

Write your thoughts about Direxion Daily META Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+0.00	+0.00%
London Wheat	159.05	+0.00	+0.00%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily ME.	41.13	+1.47	+3.71%
DSP BlackRock Top.	26.363	+0.287	+1.10%
BGBX40	173.87	0.36	0.21%
BPI Global Invest.	12.230	+0.004	+0.03%
Yieldmax XOM Opti.	12.51	+0.23	+1.87%
Uni Zt 11.27 EUR .	103.150	0.000	0.00%
Motilal Oswal Nif.	37.100	+0.240	+0.65%
Fidelity US REIT .	30,983.000	+160.000	+0.52%