Breaking News

Direxion Daily META Bull 2X ETF (METU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.82 +0.74 +1.68%

27/06 - Closed. Currency in USD

After Hours

44.51

-0.31

-0.69%

0:55:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 794,269
Bid/Ask: 0.00 / 0.00
Day's Range: 43.93 - 45.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily META Bull 2X Options Chain

Get free option data for METU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily META Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	24.7	0	20.00	0	0%	0	0.6	0
METU Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250718\|20.00C Delta0.9729 Imp Vol1.9754 Bid24.1 Gamma0.003 Theoretical24.7 Ask24.7 Theta-0.0335 Intrinsic Value24.82 Volume0 Vega0.0067 Time Value-24.82 Open Interest0 Rho0.0106 Delta / Theta-29.0098 METU Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250718\|20.00P Delta-0.0298 Imp Vol2.0324 Bid0 Gamma0.0031 Theoretical0.3 Ask0.6 Theta-0.0347 Intrinsic Value-24.82 Volume0 Vega0.0072 Time Value24.82 Open Interest0 Rho-0.0009 Delta / Theta0.8589
0	0%	19.1	19.7	0	25.00	0	0%	0	0.6	0
METU Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250718\|25.00C Delta0.965 Imp Vol1.4698 Bid19.1 Gamma0.0049 Theoretical19.7 Ask19.7 Theta-0.0315 Intrinsic Value19.82 Volume0 Vega0.0082 Time Value-19.82 Open Interest0 Rho0.0133 Delta / Theta-30.5971 METU Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250718\|25.00P Delta-0.0397 Imp Vol1.5296 Bid0 Gamma0.0053 Theoretical0.3 Ask0.6 Theta-0.033 Intrinsic Value-19.82 Volume0 Vega0.0091 Time Value19.82 Open Interest0 Rho-0.0011 Delta / Theta1.2032
0	0%	17.1	17.7	0	27.00	0.8	0%	0	0.6	0
METU Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250718\|27.00C Delta0.9611 Imp Vol1.2953 Bid17.1 Gamma0.0061 Theoretical17.7 Ask17.7 Theta-0.0306 Intrinsic Value17.82 Volume0 Vega0.009 Time Value-17.82 Open Interest0 Rho0.0144 Delta / Theta-31.3819 METU Put 27.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolMETU\|20250718\|27.00P Delta-0.0446 Imp Vol1.3551 Bid0 Gamma0.0065 Theoretical0.3 Ask0.6 Theta-0.0321 Intrinsic Value-17.82 Volume0 Vega0.01 Time Value18.62 Open Interest2 Rho-0.0012 Delta / Theta1.3904
					44.82	Price @ Jun 27, 2025 20:07 GMT
2	14.29%	2	2.15	32	45.00	3.2	0%	2.35	2.85	0
METU Call 45.00 Exp: Jul 18, 2025 Last: 2 Chg.: 14.29% SymbolMETU\|20250718\|45.00C Delta0.5174 Imp Vol0.4741 Bid2 Gamma0.0782 Theoretical2 Ask2.15 Theta-0.0509 Intrinsic Value-0.18 Volume32 Vega0.0428 Time Value2.18 Open Interest48 Rho0.0122 Delta / Theta-10.1678 METU Put 45.00 Exp: Jul 18, 2025 Last: 3.2 Chg.: 0% SymbolMETU\|20250718\|45.00P Delta-0.5098 Imp Vol0.5468 Bid2.35 Gamma0.0688 Theoretical2.6 Ask2.85 Theta-0.0527 Intrinsic Value0.18 Volume0 Vega0.0424 Time Value3.02 Open Interest1 Rho-0.0122 Delta / Theta9.6678
1.35	-6.9%	1.35	1.5	39	46.00	3.1	-13.41%	2.95	3.1	75
METU Call 46.00 Exp: Jul 18, 2025 Last: 1.35 Chg.: -6.9% SymbolMETU\|20250718\|46.00C Delta0.4048 Imp Vol0.4656 Bid1.35 Gamma0.0782 Theoretical1.35 Ask1.5 Theta-0.0477 Intrinsic Value-1.18 Volume39 Vega0.0413 Time Value2.53 Open Interest42 Rho0.0096 Delta / Theta-8.4841 METU Put 46.00 Exp: Jul 18, 2025 Last: 3.1 Chg.: -13.41% SymbolMETU\|20250718\|46.00P Delta-0.5822 Imp Vol0.5243 Bid2.95 Gamma0.0704 Theoretical3.1 Ask3.1 Theta-0.049 Intrinsic Value1.18 Volume75 Vega0.0415 Time Value1.92 Open Interest75 Rho-0.0136 Delta / Theta11.8705
1.2	14.29%	1.15	1.3	9	47.00	0	0%	3.6	3.8	0
METU Call 47.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 14.29% SymbolMETU\|20250718\|47.00C Delta0.3666 Imp Vol0.4721 Bid1.15 Gamma0.0742 Theoretical1.2 Ask1.3 Theta-0.0473 Intrinsic Value-2.18 Volume9 Vega0.0405 Time Value3.38 Open Interest33 Rho0.0088 Delta / Theta-7.7513 METU Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250718\|47.00P Delta-0.6538 Imp Vol0.5087 Bid3.6 Gamma0.0686 Theoretical3.7 Ask3.8 Theta-0.0444 Intrinsic Value2.18 Volume0 Vega0.0392 Time Value-2.18 Open Interest0 Rho-0.0149 Delta / Theta14.7103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METU Comments

Write your thoughts about Direxion Daily META Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	0.00	0.00%
London Wheat	139.00	+0.00	+0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily ME.	44.82	+0.74	+1.68%
Delaware Wealth B.	15.170	+0.040	+0.26%
Schroder Internat.	63.059	+0.410	+0.65%
Columbia Large Ca.	55.00	+0.28	+0.51%
BNP PARIBAS ARBIT.	0.05	0.00	0.00%
NETTER FUNDO DE I.	4.950	+0.001	+0.02%