Breaking News

Direxion Daily META Bull 2X ETF (METU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.40 +0.99 +3.26%

01/04 - Closed. Currency in USD

Pre Market

31.26

-0.14

-0.45%

10:14:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 378,857
Bid/Ask: 0.00 / 0.00
Day's Range: 29.73 - 31.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily META Bull 2X Options Chain

Get free option data for METU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily META Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	10.53%	5.7	7.3	1	25.00	0.5	0%	0	0.95	0
METU Call 25.00 Exp: Apr 17, 2025 Last: 6.3 Chg.: 10.53% SymbolMETU\|20250417\|25.00C Delta0.8273 Imp Vol1.3521 Bid5.7 Gamma0.0288 Theoretical7.3 Ask7.3 Theta-0.073 Intrinsic Value6.4 Volume1 Vega0.0168 Time Value-0.1 Open Interest103 Rho0.0082 Delta / Theta-11.3297 METU Put 25.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolMETU\|20250417\|25.00P Delta-0.1261 Imp Vol1.0463 Bid0 Gamma0.0302 Theoretical0.48 Ask0.95 Theta-0.0439 Intrinsic Value-6.4 Volume0 Vega0.0136 Time Value6.9 Open Interest6 Rho-0.0018 Delta / Theta2.8718
0	0%	4.1	5.4	0	27.00	0	0%	0.2	1.25	0
METU Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250417\|27.00C Delta0.8538 Imp Vol0.7342 Bid4.1 Gamma0.0476 Theoretical4.75 Ask5.4 Theta-0.0371 Intrinsic Value4.4 Volume0 Vega0.015 Time Value-4.4 Open Interest0 Rho0.0096 Delta / Theta-23.022 METU Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250417\|27.00P Delta-0.1941 Imp Vol0.9354 Bid0.2 Gamma0.0449 Theoretical0.73 Ask1.25 Theta-0.052 Intrinsic Value-4.4 Volume0 Vega0.018 Time Value4.4 Open Interest0 Rho-0.0027 Delta / Theta3.7365
0	0%	3.3	4.7	0	28.00	0	0%	0.5	1.4	0
METU Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250417\|28.00C Delta0.7887 Imp Vol0.7503 Bid3.3 Gamma0.0588 Theoretical4 Ask4.7 Theta-0.0469 Intrinsic Value3.4 Volume0 Vega0.019 Time Value-3.4 Open Interest0 Rho0.0091 Delta / Theta-16.814 METU Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250417\|28.00P Delta-0.2445 Imp Vol0.9074 Bid0.5 Gamma0.0528 Theoretical0.95 Ask1.4 Theta-0.0574 Intrinsic Value-3.4 Volume0 Vega0.0206 Time Value3.4 Open Interest0 Rho-0.0034 Delta / Theta4.256
					31.4	Price @ Apr 01, 2025 20:06 GMT
0	0%	1.3	2.15	0	32.00	0	0%	1.75	3	0
METU Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250417\|32.00C Delta0.4826 Imp Vol0.7672 Bid1.3 Gamma0.0793 Theoretical1.73 Ask2.15 Theta-0.0642 Intrinsic Value-0.6 Volume0 Vega0.0261 Time Value0.6 Open Interest0 Rho0.0059 Delta / Theta-7.5147 METU Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250417\|32.00P Delta-0.518 Imp Vol0.7732 Bid1.75 Gamma0.0788 Theoretical2.38 Ask3 Theta-0.0612 Intrinsic Value0.6 Volume0 Vega0.0261 Time Value-0.6 Open Interest0 Rho-0.0069 Delta / Theta8.4584
0	0%	0.8	1.65	0	33.00	0	0%	2.55	3.7	0
METU Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250417\|33.00C Delta0.3972 Imp Vol0.7204 Bid0.8 Gamma0.0817 Theoretical1.23 Ask1.65 Theta-0.0582 Intrinsic Value-1.6 Volume0 Vega0.0253 Time Value1.6 Open Interest0 Rho0.0049 Delta / Theta-6.8207 METU Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250417\|33.00P Delta-0.5833 Imp Vol0.8251 Bid2.55 Gamma0.0724 Theoretical3.13 Ask3.7 Theta-0.0638 Intrinsic Value1.6 Volume0 Vega0.0256 Time Value-1.6 Open Interest0 Rho-0.0078 Delta / Theta9.1413
0.6	11.11%	0.5	1.25	1	35.00	2.5	0%	3.9	5.3	0
METU Call 35.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 11.11% SymbolMETU\|20250417\|35.00C Delta0.2432 Imp Vol0.6817 Bid0.5 Gamma0.0701 Theoretical0.6 Ask1.25 Theta-0.0446 Intrinsic Value-3.6 Volume1 Vega0.0205 Time Value4.2 Open Interest61 Rho0.0031 Delta / Theta-5.458 METU Put 35.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolMETU\|20250417\|35.00P Delta-0.7025 Imp Vol0.8504 Bid3.9 Gamma0.0625 Theoretical4.6 Ask5.3 Theta-0.0578 Intrinsic Value3.6 Volume0 Vega0.0227 Time Value-1.1 Open Interest9 Rho-0.0091 Delta / Theta12.1512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METU Comments

Write your thoughts about Direxion Daily META Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.37	+0.03	+0.00%
NSE All Share	105,689.19	+18.83	+0.02%
US 30	41,859.5	-130.5	-0.31%
US 500	5,613.4	-19.7	-0.35%
FTSE 100	8,574.12	-60.68	-0.70%
DAX	22,332.95	-201.38	-0.89%
South Africa Top 40	82,417.28	-155.52	-0.19%

Brent Oil	74.39	-0.10	-0.13%
Crude Oil WTI	71.15	-0.05	-0.07%
Gold	3,163.09	+17.09	+0.54%
Silver	34.813	+0.504	+1.47%
Copper	5.0750	+0.0400	+0.79%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7150	+0.0800	+1.73%
Germany 10Y	2.6785	-0.0035	-0.13%
U.S. 10Y	4.165	+0.009	+0.22%
U.S. 5Y	3.922	+0.014	+0.36%
U.S. 2Y	3.879	+0.016	+0.41%

Fidelitybk	18.800	-0.350	-1.83%
Zenith Bank	47.00	-0.80	-1.67%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.90	-0.10	-0.36%
Guaranty Trust Holding	69.90	+5.65	+8.79%
Sterling Bank	5.200	-0.100	-1.89%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily ME.	31.40	+0.99	+3.26%
Goldman Sachs Han.	394.19	+0.62	+0.16%
Birla Sun Life Fl.	492.600	+0.276	+0.06%
BBVA Bancomer RV1.	0.122	-0.000	-0.15%
BRL/HKD	1.3699	+0.0059	+0.44%
Pictet - Absolute.	124.610	+0.300	+0.24%
GAM Star Fund plc.	20.477	+0.051	+0.25%
TIAA-CREF Lifecyc.	9.94	+0.03	+0.30%