Breaking News

Direxion Daily META Bull 2X ETF (METU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.99 +0.82 +1.74%

08/08 - Closed. Currency in USD

After Hours

48.09

+0.13

+0.27%

0:58:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 614,837
Bid/Ask: 0.00 / 0.00
Day's Range: 46.68 - 48.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily META Bull 2X Options Chain

Get free option data for METU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily META Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.98	0%	36.7	37.2	0	11.00	0	0%	0	0.1	0
METU Call 11.00 Exp: Aug 15, 2025 Last: 35.98 Chg.: 0% SymbolMETU\|20250815\|11.00C Delta0.988 Imp Vol5.7139 Bid36.7 Gamma0.0008 Theoretical37.2 Ask37.2 Theta-0.0858 Intrinsic Value36.96 Volume0 Vega0.0021 Time Value-0.98 Open Interest0 Rho0.002 Delta / Theta-11.5221 METU Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250815\|11.00P Delta-0.0043 Imp Vol4.6058 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0275 Intrinsic Value-36.96 Volume0 Vega0.0008 Time Value36.96 Open Interest0 Rho0 Delta / Theta0.1557
22.5	0%	35.7	36.5	0	12.00	0	0%	0	0.1	0
METU Call 12.00 Exp: Aug 15, 2025 Last: 22.5 Chg.: 0% SymbolMETU\|20250815\|12.00C Delta0.9919 Imp Vol4.835 Bid35.7 Gamma0.0007 Theoretical36.1 Ask36.5 Theta-0.0521 Intrinsic Value35.96 Volume0 Vega0.0015 Time Value-13.46 Open Interest10 Rho0.0022 Delta / Theta-19.0525 METU Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250815\|12.00P Delta-0.0046 Imp Vol4.3409 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0275 Intrinsic Value-35.96 Volume0 Vega0.0009 Time Value35.96 Open Interest0 Rho0 Delta / Theta0.1663
0	0%	34.7	35.5	0	13.00	0	0%	0	0.1	0
METU Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250815\|13.00C Delta0.9915 Imp Vol4.5606 Bid34.7 Gamma0.0008 Theoretical35.1 Ask35.5 Theta-0.0518 Intrinsic Value34.96 Volume0 Vega0.0015 Time Value-34.96 Open Interest0 Rho0.0024 Delta / Theta-19.1467 METU Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETU\|20250815\|13.00P Delta-0.0049 Imp Vol4.0985 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0274 Intrinsic Value-34.96 Volume0 Vega0.0009 Time Value34.96 Open Interest0 Rho-0.0001 Delta / Theta0.1774
					47.96	Price @ Aug 08, 2025 20:07 GMT
1.35	12.5%	1.2	1.35	24	48.00	2.1	5%	1.25	1.35	2
METU Call 48.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 12.5% SymbolMETU\|20250815\|48.00C Delta0.5166 Imp Vol0.5053 Bid1.2 Gamma0.1187 Theoretical1.35 Ask1.35 Theta-0.0984 Intrinsic Value-0.04 Volume24 Vega0.0265 Time Value1.39 Open Interest201 Rho0.0045 Delta / Theta-5.2512 METU Put 48.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 5% SymbolMETU\|20250815\|48.00P Delta-0.4847 Imp Vol0.4938 Bid1.25 Gamma0.1217 Theoretical1.3 Ask1.35 Theta-0.0909 Intrinsic Value0.04 Volume2 Vega0.0265 Time Value2.06 Open Interest69 Rho-0.0041 Delta / Theta5.3322
0.57	-18.57%	0.75	0.9	49	49.00	2.15	0%	1.8	1.95	0
METU Call 49.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: -18.57% SymbolMETU\|20250815\|49.00C Delta0.3903 Imp Vol0.4682 Bid0.75 Gamma0.1234 Theoretical0.83 Ask0.9 Theta-0.0874 Intrinsic Value-1.04 Volume49 Vega0.0255 Time Value1.61 Open Interest27 Rho0.0034 Delta / Theta-4.4659 METU Put 49.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolMETU\|20250815\|49.00P Delta-0.6038 Imp Vol0.4952 Bid1.8 Gamma0.1175 Theoretical1.88 Ask1.95 Theta-0.0875 Intrinsic Value1.04 Volume0 Vega0.0256 Time Value1.11 Open Interest1 Rho-0.005 Delta / Theta6.9023
0.5	0%	0.45	0.55	80	50.00	2.74	0%	2.45	2.65	0
METU Call 50.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolMETU\|20250815\|50.00C Delta0.2741 Imp Vol0.461 Bid0.45 Gamma0.1088 Theoretical0.5 Ask0.55 Theta-0.0744 Intrinsic Value-2.04 Volume80 Vega0.0221 Time Value2.54 Open Interest399 Rho0.0024 Delta / Theta-3.6848 METU Put 50.00 Exp: Aug 15, 2025 Last: 2.74 Chg.: 0% SymbolMETU\|20250815\|50.00P Delta-0.7139 Imp Vol0.4915 Bid2.45 Gamma0.1047 Theoretical2.55 Ask2.65 Theta-0.0758 Intrinsic Value2.04 Volume0 Vega0.0226 Time Value0.7 Open Interest233 Rho-0.0056 Delta / Theta9.4158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METU Comments

Write your thoughts about Direxion Daily META Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily ME.	47.99	+0.82	+1.74%
Morningstar Multi.	1.188	+0.002	+0.17%
CSIF CH Switzerla.	1,104.260	+3.540	+0.32%
iShares Core MSCI.	43.42	+0.26	+0.60%
HUF/PHP	0.1675	-0.0004	-0.24%
Satrix MSCI World.	49.500	+0.035	+0.07%
Cocoa Futures 1x .	61.17	0.07	0.11%
Thanachart Low Be.	12.835	-0.018	-0.14%