Breaking News

Roundhill META WeeklyPay ETF (METW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.53 +0.64 +1.78%

05/11 - Closed. Currency in USD

After Hours

36.55

+0.02

+0.05%

1:46:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 56,528
Bid/Ask: 0.00 / 0.00
Day's Range: 35.86 - 36.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill META WeeklyPay Options Chain

Get free option data for METW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill META WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	5.1	0	33.00	0	0%	0	10	0
METW Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|33.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.7 Volume0 Vega0 Time Value-3.7 Open Interest0 Rho0 Delta / Theta0 METW Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|33.00P Delta-0.2857 Imp Vol4.1978 Bid0 Gamma0.0105 Theoretical10 Ask10 Theta-0.3419 Intrinsic Value-3.7 Volume0 Vega0.0262 Time Value3.7 Open Interest0 Rho-0.0078 Delta / Theta0.8356
0	0%	1.05	4.3	0	34.00	0	0%	0	10	0
METW Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|34.00C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value-2.7 Open Interest0 Rho0 Delta / Theta0 METW Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|34.00P Delta-0.304 Imp Vol3.9637 Bid0 Gamma0.0115 Theoretical10 Ask10 Theta-0.3321 Intrinsic Value-2.7 Volume0 Vega0.027 Time Value2.7 Open Interest0 Rho-0.008 Delta / Theta0.9154
0	0%	0.2	3.6	0	35.00	0	0%	0	10	0
METW Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|35.00C Delta0.9728 Imp Vol0.1317 Bid0.2 Gamma0.0618 Theoretical1.9 Ask3.6 Theta-0.0056 Intrinsic Value1.7 Volume0 Vega0.0048 Time Value-1.7 Open Interest0 Rho0.0149 Delta / Theta-174.0526 METW Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|35.00P Delta-0.3235 Imp Vol3.7351 Bid0 Gamma0.0125 Theoretical10 Ask10 Theta-0.3213 Intrinsic Value-1.7 Volume0 Vega0.0277 Time Value1.7 Open Interest0 Rho-0.0083 Delta / Theta1.0069
					36.7	Price @ Nov 05, 2025 20:36 GMT
0	0%	0	2.65	0	37.00	0	0%	0	10	0
METW Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|37.00C Delta0.5304 Imp Vol0.8788 Bid0 Gamma0.0587 Theoretical2.65 Ask2.65 Theta-0.086 Intrinsic Value-0.3 Volume0 Vega0.0307 Time Value0.3 Open Interest0 Rho0.0074 Delta / Theta-6.1656 METW Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|37.00P Delta-0.3671 Imp Vol3.2909 Bid0 Gamma0.0149 Theoretical10 Ask10 Theta-0.2965 Intrinsic Value0.3 Volume0 Vega0.029 Time Value-0.3 Open Interest0 Rho-0.0089 Delta / Theta1.2381
0	0%	0	2.4	0	38.00	0	0%	1	11	0
METW Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|38.00C Delta0.4789 Imp Vol0.9366 Bid0 Gamma0.0552 Theoretical2.4 Ask2.4 Theta-0.0915 Intrinsic Value-1.3 Volume0 Vega0.0307 Time Value1.3 Open Interest0 Rho0.0067 Delta / Theta-5.2328 METW Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|38.00P Delta-0.4598 Imp Vol1.7471 Bid1 Gamma0.0295 Theoretical6 Ask11 Theta-0.165 Intrinsic Value1.3 Volume0 Vega0.0306 Time Value-1.3 Open Interest0 Rho-0.0087 Delta / Theta2.787
0.3	0%	0	2.3	0	39.00	0	0%	1.7	11.7	0
METW Call 39.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolMETW\|20251121\|39.00C Delta0.4401 Imp Vol1.0275 Bid0 Gamma0.0498 Theoretical2.3 Ask2.3 Theta-0.0991 Intrinsic Value-2.3 Volume0 Vega0.0304 Time Value2.6 Open Interest5 Rho0.0061 Delta / Theta-4.4395 METW Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETW\|20251121\|39.00P Delta-0.4861 Imp Vol1.774 Bid1.7 Gamma0.0292 Theoretical6.7 Ask11.7 Theta-0.1682 Intrinsic Value2.3 Volume0 Vega0.0307 Time Value-2.3 Open Interest0 Rho-0.0092 Delta / Theta2.8901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METW Comments

Write your thoughts about Roundhill META WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,507.94	-19.01	-0.34%
NSE All Share	150,258.94	-554.48	-0.37%
US 30	47,355.4	+44.4	+0.09%
US 500	6,807.8	+11.5	+0.17%
FTSE 100	9,759.75	-17.33	-0.18%
DAX	24,030.79	-18.08	-0.08%
South Africa Top 40	102,093.81	+694.20	+0.68%

Brent Oil	63.89	+0.37	+0.58%
Crude Oil WTI	60.02	+0.42	+0.70%
Gold	4,022.45	+29.55	+0.74%
Silver	48.525	+0.503	+1.05%
Copper	5.0175	+0.0315	+0.63%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4380	-0.0260	-0.58%
Germany 10Y	2.6671	-0.0059	-0.22%
U.S. 10Y	4.136	-0.023	-0.55%
U.S. 5Y	3.741	-0.024	-0.64%
U.S. 2Y	3.611	-0.021	-0.58%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	60.00	-0.80	-1.32%
UBA	40.00	-0.45	-1.11%
First HoldCo	31.00	-0.50	-1.59%
Guaranty Trust Holding	85.40	-0.55	-0.64%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill META We.	36.53	+0.64	+1.78%
Franklin Total Re.	8.41	-0.03	-0.36%
Fidelity Select R.	19.99	+0.08	+0.40%