Breaking News

Roundhill META WeeklyPay ETF (METW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.58 -1.04 -1.94%

05/08 - Closed. Currency in USD

After Hours

53.65

+1.07

+2.03%

21:30:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 13,166
Bid/Ask: 0.00 / 0.00
Day's Range: 52.58 - 53.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill META WeeklyPay Options Chain

Get free option data for METW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill META WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20.4	0	35.00	0	0%	0	1.85	0
METW Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|35.00C Delta0.8808 Imp Vol2.5816 Bid16.7 Gamma0.0083 Theoretical20.4 Ask20.4 Theta-0.2207 Intrinsic Value17.58 Volume0 Vega0.0185 Time Value-17.58 Open Interest0 Rho0.0081 Delta / Theta-3.9915 METW Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|35.00P Delta-0.0876 Imp Vol2.1003 Bid0 Gamma0.0081 Theoretical0.93 Ask1.85 Theta-0.1408 Intrinsic Value-17.58 Volume0 Vega0.0148 Time Value17.58 Open Interest0 Rho-0.0016 Delta / Theta0.622
0	0%	11.7	15.5	0	40.00	0	0%	0	1.9	0
METW Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|40.00C Delta0.8441 Imp Vol2.031 Bid11.7 Gamma0.0127 Theoretical15.5 Ask15.5 Theta-0.2091 Intrinsic Value12.58 Volume0 Vega0.0223 Time Value-12.58 Open Interest0 Rho0.009 Delta / Theta-4.0363 METW Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|40.00P Delta-0.1154 Imp Vol1.6003 Bid0 Gamma0.0131 Theoretical0.95 Ask1.9 Theta-0.131 Intrinsic Value-12.58 Volume0 Vega0.0181 Time Value12.58 Open Interest0 Rho-0.002 Delta / Theta0.8811
0	0%	6.7	10.5	0	45.00	1	0%	0	0.25	0
METW Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|45.00C Delta0.7932 Imp Vol1.4753 Bid6.7 Gamma0.0208 Theoretical10.5 Ask10.5 Theta-0.1821 Intrinsic Value7.58 Volume0 Vega0.0266 Time Value-7.58 Open Interest0 Rho0.0097 Delta / Theta-4.3565 METW Put 45.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolMETW\|20250815\|45.00P Delta-0.0487 Imp Vol0.6346 Bid0 Gamma0.0171 Theoretical0.13 Ask0.25 Theta-0.0268 Intrinsic Value-7.58 Volume0 Vega0.0094 Time Value8.58 Open Interest1 Rho-0.0008 Delta / Theta1.8163
					52.58	Price @ Aug 05, 2025 20:32 GMT
0	0%	0	2.1	0	55.00	0	0%	1.05	4.2	0
METW Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|55.00C Delta0.3881 Imp Vol0.4312 Bid0 Gamma0.0955 Theoretical1.05 Ask2.1 Theta-0.0722 Intrinsic Value-2.42 Volume0 Vega0.0357 Time Value2.42 Open Interest0 Rho0.006 Delta / Theta-5.3715 METW Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|55.00P Delta-0.5934 Imp Vol0.5039 Bid1.05 Gamma0.0831 Theoretical2.63 Ask4.2 Theta-0.0793 Intrinsic Value2.42 Volume0 Vega0.0361 Time Value-2.42 Open Interest0 Rho-0.0086 Delta / Theta7.4845
0	0%	0	1.9	0	60.00	0	0%	4.7	8.8	0
METW Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|60.00C Delta0.2331 Imp Vol0.8017 Bid0 Gamma0.041 Theoretical0.95 Ask1.9 Theta-0.1051 Intrinsic Value-7.42 Volume0 Vega0.0285 Time Value7.42 Open Interest0 Rho0.0035 Delta / Theta-2.2168 METW Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|60.00P Delta-0.8485 Imp Vol0.5996 Bid4.7 Gamma0.0426 Theoretical6.75 Ask8.8 Theta-0.0552 Intrinsic Value7.42 Volume0 Vega0.0218 Time Value-7.42 Open Interest0 Rho-0.0107 Delta / Theta15.3839
0	0%	0	1.85	0	65.00	0	0%	9.7	13.8	0
METW Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|65.00C Delta0.1816 Imp Vol1.0962 Bid0 Gamma0.0259 Theoretical0.93 Ask1.85 Theta-0.1234 Intrinsic Value-12.42 Volume0 Vega0.0246 Time Value12.42 Open Interest0 Rho0.0027 Delta / Theta-1.4712 METW Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250815\|65.00P Delta-0.8861 Imp Vol0.8687 Bid9.7 Gamma0.0241 Theoretical11.75 Ask13.8 Theta-0.0661 Intrinsic Value12.42 Volume0 Vega0.0179 Time Value-12.42 Open Interest0 Rho-0.0117 Delta / Theta13.4091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METW Comments

Write your thoughts about Roundhill META WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,285.5	+173.8	+0.39%
US 500	6,320.3	+21.1	+0.34%
FTSE 100	9,155.59	+12.86	+0.14%
DAX	23,886.50	+29.31	+0.12%
South Africa Top 40	92,620.51	+425.01	+0.46%

Brent Oil	68.55	+0.91	+1.35%
Crude Oil WTI	66.06	+0.90	+1.38%
Gold	3,418.90	-15.80	-0.46%
Silver	37.795	-0.028	-0.07%
Copper	4.4105	+0.0245	+0.56%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5480	+0.0290	+0.64%
Germany 10Y	2.6445	+0.0225	+0.86%
U.S. 10Y	4.244	+0.048	+1.14%
U.S. 5Y	3.800	+0.038	+1.01%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill META We.	52.58	-1.04	-1.94%
TMA US Preferred .	5,632.000	+35.000	+0.63%
Sprott Copper Min.	22.02	+0.06	+0.27%
Software Price	51,283.55	0.00	0.00%
NH-Amundi HANARO .	17,040	+675	+4.12%
PIMCO RAE Fundame.	7.62	+0.03	+0.40%
6123	51.10	-0.20	-0.39%
Frank Value Fund .	1,803.270	-12.600	-0.69%