Breaking News

Roundhill META WeeklyPay ETF (METW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.28 -1.12 -2.27%

29/08 - Closed. Currency in USD

After Hours

48.48

+0.20

+0.41%

0:43:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 26,820
Bid/Ask: 0.00 / 0.00
Day's Range: 48.17 - 48.98

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill META WeeklyPay Options Chain

Get free option data for METW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill META WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15	0	35.00	0	0%	0	10	0
METW Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250919\|35.00C Delta0.9654 Imp Vol0.7841 Bid12 Gamma0.0084 Theoretical13.5 Ask15 Theta-0.0205 Intrinsic Value13.28 Volume0 Vega0.0089 Time Value-13.28 Open Interest0 Rho0.0191 Delta / Theta-47.1846 METW Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250919\|35.00P Delta-0.2043 Imp Vol2.6634 Bid0 Gamma0.0092 Theoretical5 Ask10 Theta-0.2067 Intrinsic Value-13.28 Volume0 Vega0.0328 Time Value13.28 Open Interest0 Rho-0.0076 Delta / Theta0.9886
11.05	0%	7	10	0	40.00	0	0%	0	2.6	0
METW Call 40.00 Exp: Sep 19, 2025 Last: 11.05 Chg.: 0% SymbolMETW\|20250919\|40.00C Delta0.9518 Imp Vol0.4959 Bid7 Gamma0.0174 Theoretical8.5 Ask10 Theta-0.0181 Intrinsic Value8.28 Volume0 Vega0.0116 Time Value2.77 Open Interest3 Rho0.0215 Delta / Theta-52.4445 METW Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250919\|40.00P Delta-0.182 Imp Vol1.0085 Bid0 Gamma0.0226 Theoretical1.3 Ask2.6 Theta-0.0724 Intrinsic Value-8.28 Volume0 Vega0.0306 Time Value8.28 Open Interest0 Rho-0.0053 Delta / Theta2.5142
0	0%	3	5.1	0	45.00	0	0%	0	10	0
METW Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250919\|45.00C Delta0.7785 Imp Vol0.4242 Bid3 Gamma0.0605 Theoretical4.05 Ask5.1 Theta-0.0387 Intrinsic Value3.28 Volume0 Vega0.0344 Time Value-3.28 Open Interest0 Rho0.0193 Delta / Theta-20.0918 METW Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250919\|45.00P Delta-0.3514 Imp Vol1.4779 Bid0 Gamma0.0217 Theoretical5 Ask10 Theta-0.1489 Intrinsic Value-3.28 Volume0 Vega0.043 Time Value3.28 Open Interest0 Rho-0.0111 Delta / Theta2.3609
					48.28	Price @ Aug 29, 2025 20:32 GMT
0	0%	0	2.5	0	50.00	0	0%	0	10	0
METW Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250919\|50.00C Delta0.3907 Imp Vol0.4143 Bid0 Gamma0.08 Theoretical1.25 Ask2.5 Theta-0.0459 Intrinsic Value-1.72 Volume0 Vega0.0445 Time Value1.72 Open Interest0 Rho0.0101 Delta / Theta-8.5046 METW Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250919\|50.00P Delta-0.5202 Imp Vol0.8839 Bid0 Gamma0.039 Theoretical5 Ask10 Theta-0.0941 Intrinsic Value1.72 Volume0 Vega0.0461 Time Value-1.72 Open Interest0 Rho-0.0146 Delta / Theta5.5304
0.6	0%	0	0.35	0	55.00	0	0%	5	15	0
METW Call 55.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolMETW\|20250919\|55.00C Delta0.0887 Imp Vol0.3821 Bid0 Gamma0.0363 Theoretical0.17 Ask0.35 Theta-0.0174 Intrinsic Value-6.72 Volume0 Vega0.0186 Time Value7.32 Open Interest1 Rho0.0024 Delta / Theta-5.0934 METW Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250919\|55.00P Delta-0.6101 Imp Vol1.2503 Bid5 Gamma0.0266 Theoretical10 Ask15 Theta-0.1284 Intrinsic Value6.72 Volume0 Vega0.0444 Time Value-6.72 Open Interest0 Rho-0.0186 Delta / Theta4.7516
0	0%	0	2	0	60.00	0	0%	10	20	0
METW Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250919\|60.00C Delta0.1904 Imp Vol0.9089 Bid0 Gamma0.0258 Theoretical1 Ask2 Theta-0.0691 Intrinsic Value-11.72 Volume0 Vega0.0315 Time Value11.72 Open Interest0 Rho0.0047 Delta / Theta-2.7566 METW Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250919\|60.00P Delta-0.6561 Imp Vol1.5374 Bid10 Gamma0.0207 Theoretical15 Ask20 Theta-0.1515 Intrinsic Value11.72 Volume0 Vega0.0426 Time Value-11.72 Open Interest0 Rho-0.0214 Delta / Theta4.3296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METW Comments

Write your thoughts about Roundhill META WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill META We.	48.28	-1.12	-2.27%
CB Call 9440 EUR .	1.580	0.000	0.00%
Tebon JingYi Bd C	1.100	0.000	0.02%
AB Global Risk Al.	17.300	+0.030	+0.17%
Sanlam Multi Mana.	36.323	-0.051	-0.14%
BNP PARIBAS ARBIT.	0.48	0.00	0.00%
Shinyoung Maratho.	1,619.620	+4.200	+0.26%
Robeco High Yield.	387.440	+0.120	+0.03%