Breaking News

Roundhill META WeeklyPay ETF (METW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.27 -0.68 -1.36%

20:59:59 - Closed. Currency in USD

After Hours

49.23

-0.04

-0.09%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 6,795
Bid/Ask: 0.00 / 0.00
Day's Range: 49.15 - 49.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill META WeeklyPay Options Chain

Get free option data for METW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill META WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.9	0	35.00	0	0%	0	1.8	0
METW Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|35.00C Delta0.9876 Imp Vol1.8173 Bid13.1 Gamma0.0039 Theoretical15 Ask16.9 Theta-0.0483 Intrinsic Value14.27 Volume0 Vega0.0015 Time Value-14.27 Open Interest0 Rho0.0028 Delta / Theta-20.4497 METW Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|35.00P Delta-0.1023 Imp Vol3.5445 Bid0 Gamma0.0111 Theoretical0.9 Ask1.8 Theta-0.4767 Intrinsic Value-14.27 Volume0 Vega0.0081 Time Value14.27 Open Interest0 Rho-0.0005 Delta / Theta0.2146
0	0%	8	11.9	0	40.00	0	0%	0	1.8	0
METW Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|40.00C Delta0.8076 Imp Vol3.4422 Bid8 Gamma0.0175 Theoretical11.9 Ask11.9 Theta-0.7138 Intrinsic Value9.27 Volume0 Vega0.0124 Time Value-9.27 Open Interest0 Rho0.0023 Delta / Theta-1.1314 METW Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|40.00P Delta-0.139 Imp Vol2.5296 Bid0 Gamma0.0193 Theoretical0.9 Ask1.8 Theta-0.422 Intrinsic Value-9.27 Volume0 Vega0.01 Time Value9.27 Open Interest0 Rho-0.0006 Delta / Theta0.3294
0	0%	3	6.8	0	45.00	0	0%	0	1.8	0
METW Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|45.00C Delta0.7322 Imp Vol2.2273 Bid3 Gamma0.0326 Theoretical6.8 Ask6.8 Theta-0.557 Intrinsic Value4.27 Volume0 Vega0.0149 Time Value-4.27 Open Interest0 Rho0.0024 Delta / Theta-1.3146 METW Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|45.00P Delta-0.2094 Imp Vol1.5653 Bid0 Gamma0.0406 Theoretical0.9 Ask1.8 Theta-0.3386 Intrinsic Value-4.27 Volume0 Vega0.013 Time Value4.27 Open Interest0 Rho-0.0009 Delta / Theta0.6182
					49.27	Price @ Jul 16, 2025 20:04 GMT
0	0%	0	2.4	0	50.00	0	0%	0	2.5	0
METW Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|50.00C Delta0.508 Imp Vol0.673 Bid0 Gamma0.1309 Theoretical1.2 Ask2.4 Theta-0.2055 Intrinsic Value-0.73 Volume0 Vega0.0181 Time Value0.73 Open Interest0 Rho0.002 Delta / Theta-2.4722 METW Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|50.00P Delta-0.4923 Imp Vol0.6823 Bid0 Gamma0.1292 Theoretical1.25 Ask2.5 Theta-0.2027 Intrinsic Value0.73 Volume0 Vega0.0181 Time Value-0.73 Open Interest0 Rho-0.0019 Delta / Theta2.4286
0	0%	0	1.8	0	55.00	0	0%	3.1	7	0
METW Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|55.00C Delta0.249 Imp Vol1.4263 Bid0 Gamma0.0491 Theoretical0.9 Ask1.8 Theta-0.3428 Intrinsic Value-5.73 Volume0 Vega0.0144 Time Value5.73 Open Interest0 Rho0.0009 Delta / Theta-0.7266 METW Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|55.00P Delta-0.9987 Imp Vol0.4335 Bid3.1 Gamma0.5087 Theoretical5.05 Ask7 Theta-0.0009 Intrinsic Value5.73 Volume0 Vega0.0002 Time Value-5.73 Open Interest0 Rho0 Delta / Theta1,103.5624
0	0%	0	1.8	0	60.00	0	0%	8.2	12	0
METW Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|60.00C Delta0.1897 Imp Vol2.0741 Bid0 Gamma0.0289 Theoretical0.9 Ask1.8 Theta-0.4254 Intrinsic Value-10.73 Volume0 Vega0.0123 Time Value10.73 Open Interest0 Rho0.0007 Delta / Theta-0.4459 METW Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMETW\|20250718\|60.00P Delta-0.9677 Imp Vol1.0766 Bid8.2 Gamma0.0151 Theoretical10.1 Ask12 Theta-0.055 Intrinsic Value10.73 Volume0 Vega0.0033 Time Value-10.73 Open Interest0 Rho-0.0025 Delta / Theta17.5973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METW Comments

Write your thoughts about Roundhill META WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,209.8	+186.9	+0.42%
US 500	6,259.8	+16.1	+0.26%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,077.10	+16.81	+0.07%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.77	+0.06	+0.09%
Crude Oil WTI	66.70	+0.18	+0.27%
Gold	3,354.52	+17.82	+0.53%
Silver	38.103	-0.008	-0.02%
Copper	5.5045	-0.0730	-1.31%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6770	-0.0150	-0.56%
U.S. 10Y	4.456	-0.035	-0.78%
U.S. 5Y	3.985	-0.067	-1.65%
U.S. 2Y	3.888	-0.071	-1.79%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill META We.	49.27	-0.68	-1.36%
Nomura J-REIT Ind.	14,722.000	+58.000	+0.40%
M&G Index Tracker.	0.87	-0.00	-0.44%
Voya Global Multi.	11.790	-0.030	-0.25%
Standard Life Inv.	12.131	0.000	0.00%
Old Mutual Multi-.	14.784	-0.001	-0.00%
ChangSheng ShengH.	1.093	0.000	0.01%
Nikko Index Fund .	12,637.110	-0.890	-0.01%