Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.30 -0.57 -1.97%

25/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 10,342
Bid/Ask: 0.00 / 0.00
Day's Range: 27.77 - 28.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	16.9	0	12.00	0	0%	0	0.45	0
MNRS Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250815\|12.00C Delta0.9523 Imp Vol2.6745 Bid15.9 Gamma0.0055 Theoretical16.9 Ask16.9 Theta-0.0443 Intrinsic Value16.3 Volume0 Vega0.0068 Time Value-16.3 Open Interest0 Rho0.0058 Delta / Theta-21.4992 MNRS Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250815\|12.00P Delta-0.0307 Imp Vol2.25 Bid0 Gamma0.0045 Theoretical0.23 Ask0.45 Theta-0.0252 Intrinsic Value-16.3 Volume0 Vega0.0047 Time Value16.3 Open Interest0 Rho-0.0006 Delta / Theta1.2187
0	0%	14.9	15.9	0	13.00	0	0%	0	0.45	0
MNRS Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250815\|13.00C Delta0.948 Imp Vol2.4557 Bid14.9 Gamma0.0064 Theoretical15.9 Ask15.9 Theta-0.0437 Intrinsic Value15.3 Volume0 Vega0.0073 Time Value-15.3 Open Interest0 Rho0.0063 Delta / Theta-21.6848 MNRS Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250815\|13.00P Delta-0.0336 Imp Vol2.0644 Bid0 Gamma0.0053 Theoretical0.23 Ask0.45 Theta-0.0249 Intrinsic Value-15.3 Volume0 Vega0.0051 Time Value15.3 Open Interest0 Rho-0.0006 Delta / Theta1.3498
0	0%	13.9	14.9	0	14.00	0	0%	0	0.45	0
MNRS Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250815\|14.00C Delta0.9433 Imp Vol2.254 Bid13.9 Gamma0.0074 Theoretical14.9 Ask14.9 Theta-0.0431 Intrinsic Value14.3 Volume0 Vega0.0078 Time Value-14.3 Open Interest0 Rho0.0068 Delta / Theta-21.9078 MNRS Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250815\|14.00P Delta-0.0367 Imp Vol1.8928 Bid0 Gamma0.0062 Theoretical0.23 Ask0.45 Theta-0.0245 Intrinsic Value-14.3 Volume0 Vega0.0055 Time Value14.3 Open Interest0 Rho-0.0007 Delta / Theta1.4966
					28.3	Price @ Jul 25, 2025 20:37 GMT
2.05	0%	1	1.9	0	29.00	0	0%	1.7	2.6	0
MNRS Call 29.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolMNRS\|20250815\|29.00C Delta0.4804 Imp Vol0.6207 Bid1 Gamma0.0943 Theoretical1.45 Ask1.9 Theta-0.0416 Intrinsic Value-0.7 Volume0 Vega0.0271 Time Value2.75 Open Interest3 Rho0.007 Delta / Theta-11.5578 MNRS Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250815\|29.00P Delta-0.5139 Imp Vol0.682 Bid1.7 Gamma0.0861 Theoretical2.15 Ask2.6 Theta-0.0424 Intrinsic Value0.7 Volume0 Vega0.0272 Time Value-0.7 Open Interest0 Rho-0.0082 Delta / Theta12.1188
1.7	0%	0.65	1.4	0	30.00	3	0%	2.35	3.2	0
MNRS Call 30.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolMNRS\|20250815\|30.00C Delta0.3859 Imp Vol0.6022 Bid0.65 Gamma0.0933 Theoretical1.03 Ask1.4 Theta-0.0385 Intrinsic Value-1.7 Volume0 Vega0.0261 Time Value3.4 Open Interest5 Rho0.0057 Delta / Theta-10.0133 MNRS Put 30.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolMNRS\|20250815\|30.00P Delta-0.5955 Imp Vol0.6848 Bid2.35 Gamma0.0835 Theoretical2.78 Ask3.2 Theta-0.0411 Intrinsic Value1.7 Volume0 Vega0.0264 Time Value1.3 Open Interest0 Rho-0.0092 Delta / Theta14.4921
0	0%	0.3	1.15	0	31.00	0	0%	3	3.9	0
MNRS Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250815\|31.00C Delta0.3011 Imp Vol0.5985 Bid0.3 Gamma0.0854 Theoretical0.73 Ask1.15 Theta-0.0347 Intrinsic Value-2.7 Volume0 Vega0.0237 Time Value2.7 Open Interest0 Rho0.0045 Delta / Theta-8.6686 MNRS Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250815\|31.00P Delta-0.6735 Imp Vol0.6778 Bid3 Gamma0.0786 Theoretical3.45 Ask3.9 Theta-0.0375 Intrinsic Value2.7 Volume0 Vega0.0245 Time Value-2.7 Open Interest0 Rho-0.0102 Delta / Theta17.9645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,063.5	+161.6	+0.36%
US 500	6,414.8	+26.2	+0.41%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.83	+0.17	+0.25%
Crude Oil WTI	65.35	+0.19	+0.29%
Gold	3,387.12	-5.38	-0.16%
Silver	38.350	-0.015	-0.04%
Copper	5.8108	+0.0258	+0.45%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.399	+0.013	+0.30%
U.S. 5Y	3.968	+0.016	+0.40%
U.S. 2Y	3.934	+0.017	+0.43%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	28.30	-0.57	-1.97%
TIAA-CREF Mid-Cap.	21.90	+0.27	+1.25%
1362	0.380	+0.005	+1.33%
Allan Gray Tax-Fr.	19.099	+0.006	+0.03%
Huatai-PB New Eco.	1.697	-0.003	-0.20%
PROO	796.80	-13.90	-1.71%
BNP Call 37.3 EUR.	77.090	0.000	0.00%
TASHI FUNDO DE IN.	0.388	0.000	0.05%