Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.56 -1.35 -4.67%

19/08 - Closed. Currency in USD

After Hours

26.76

-0.80

-2.90%

23:16:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 26,063
Bid/Ask: 0.00 / 0.00
Day's Range: 27.53 - 28.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	16	0	12.00	0	0%	0	0.45	0
MNRS Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250919\|12.00C Delta0.9546 Imp Vol2.0598 Bid15.1 Gamma0.0058 Theoretical16 Ask16 Theta-0.0267 Intrinsic Value15.56 Volume0 Vega0.0077 Time Value-15.56 Open Interest0 Rho0.0088 Delta / Theta-35.729 MNRS Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250919\|12.00P Delta-0.0323 Imp Vol1.8084 Bid0 Gamma0.005 Theoretical0.23 Ask0.45 Theta-0.0168 Intrinsic Value-15.56 Volume0 Vega0.0058 Time Value15.56 Open Interest0 Rho-0.0009 Delta / Theta1.9204
0	0%	14.1	15	0	13.00	0	0%	0	0.45	0
MNRS Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250919\|13.00C Delta0.9506 Imp Vol1.8837 Bid14.1 Gamma0.0068 Theoretical15 Ask15 Theta-0.0263 Intrinsic Value14.56 Volume0 Vega0.0082 Time Value-14.56 Open Interest0 Rho0.0095 Delta / Theta-36.1181 MNRS Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250919\|13.00P Delta-0.0354 Imp Vol1.6549 Bid0 Gamma0.0059 Theoretical0.23 Ask0.45 Theta-0.0166 Intrinsic Value-14.56 Volume0 Vega0.0063 Time Value14.56 Open Interest0 Rho-0.0009 Delta / Theta2.1346
0	0%	13.1	14	0	14.00	0	0%	0	0.45	0
MNRS Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250919\|14.00C Delta0.9462 Imp Vol1.7212 Bid13.1 Gamma0.0079 Theoretical14 Ask14 Theta-0.0259 Intrinsic Value13.56 Volume0 Vega0.0088 Time Value-13.56 Open Interest0 Rho0.0103 Delta / Theta-36.5722 MNRS Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250919\|14.00P Delta-0.0388 Imp Vol1.5129 Bid0 Gamma0.0069 Theoretical0.23 Ask0.45 Theta-0.0163 Intrinsic Value-13.56 Volume0 Vega0.0068 Time Value13.56 Open Interest0 Rho-0.001 Delta / Theta2.376
					27.56	Price @ Aug 19, 2025 20:37 GMT
0	0%	1.25	2.05	0	28.00	0	0%	1.75	2.55	0
MNRS Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250919\|28.00C Delta0.5034 Imp Vol0.5628 Bid1.25 Gamma0.0883 Theoretical1.65 Ask2.05 Theta-0.0306 Intrinsic Value-0.44 Volume0 Vega0.032 Time Value0.44 Open Interest0 Rho0.0104 Delta / Theta-16.4623 MNRS Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250919\|28.00P Delta-0.4938 Imp Vol0.612 Bid1.75 Gamma0.0816 Theoretical2.15 Ask2.55 Theta-0.03 Intrinsic Value0.44 Volume0 Vega0.032 Time Value-0.44 Open Interest0 Rho-0.0112 Delta / Theta16.4645
1.61	0%	0.9	1.65	0	29.00	0	0%	2.35	3.2	0
MNRS Call 29.00 Exp: Sep 19, 2025 Last: 1.61 Chg.: 0% SymbolMNRS\|20250919\|29.00C Delta0.4202 Imp Vol0.5691 Bid0.9 Gamma0.0855 Theoretical1.28 Ask1.65 Theta-0.0301 Intrinsic Value-1.44 Volume0 Vega0.0314 Time Value3.05 Open Interest3 Rho0.0088 Delta / Theta-13.9687 MNRS Put 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250919\|29.00P Delta-0.5707 Imp Vol0.6195 Bid2.35 Gamma0.0794 Theoretical2.78 Ask3.2 Theta-0.0296 Intrinsic Value1.44 Volume0 Vega0.0315 Time Value-1.44 Open Interest0 Rho-0.0128 Delta / Theta19.2573
2.9	0%	0.5	1.35	0	30.00	0	0%	2.95	3.9	0
MNRS Call 30.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 0% SymbolMNRS\|20250919\|30.00C Delta0.3384 Imp Vol0.5584 Bid0.5 Gamma0.0816 Theoretical0.92 Ask1.35 Theta-0.0275 Intrinsic Value-2.44 Volume0 Vega0.0294 Time Value5.34 Open Interest5 Rho0.0071 Delta / Theta-12.3137 MNRS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250919\|30.00P Delta-0.6462 Imp Vol0.6118 Bid2.95 Gamma0.0763 Theoretical3.43 Ask3.9 Theta-0.0274 Intrinsic Value2.44 Volume0 Vega0.0298 Time Value-2.44 Open Interest0 Rho-0.0142 Delta / Theta23.594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,911.5	-10.9	-0.02%
US 500	6,405.9	-5.6	-0.09%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	66.08	+0.12	+0.18%
Crude Oil WTI	62.09	+0.32	+0.52%
Gold	3,355.30	-3.40	-0.10%
Silver	37.320	-0.012	-0.03%
Copper	4.4310	+0.0015	+0.03%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.311	+0.009	+0.21%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	27.56	-1.35	-4.67%
000780	10.950	0.000	0.00%
CIB FengLi Bond	1.017	0.000	0.01%
ZION	53.14	-0.13	-0.24%
Symmetry Conserva.	11.826	-0.016	-0.13%
KARI	0.270	0.000	0.00%
7970	1,864.0	-18.0	-0.96%
Daiwa Emerging Hi.	4,099.960	-0.040	-0.00%