Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.05 -4.44 -11.24%

13/11 - Closed. Currency in USD

After Hours

36.75

+1.70

+4.85%

23:04:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 19,090
Bid/Ask: 0.00 / 0.00
Day's Range: 34.90 - 37.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	8.9	0	27.00	0	0%	0	0.45	0
MNRS Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|27.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.19 Volume0 Vega0 Time Value-8.19 Open Interest0 Rho0 Delta / Theta0 MNRS Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|27.00P Delta-0.1007 Imp Vol1.6132 Bid0 Gamma0.0208 Theoretical0.45 Ask0.45 Theta-0.0933 Intrinsic Value-8.19 Volume0 Vega0.0093 Time Value8.19 Open Interest0 Rho-0.0008 Delta / Theta1.0795
0	0%	7.2	7.9	0	28.00	0	0%	0	0.45	0
MNRS Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|28.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.19 Volume0 Vega0 Time Value-7.19 Open Interest0 Rho0 Delta / Theta0 MNRS Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|28.00P Delta-0.1106 Imp Vol1.4542 Bid0 Gamma0.0246 Theoretical0.45 Ask0.45 Theta-0.0899 Intrinsic Value-7.19 Volume0 Vega0.0099 Time Value7.19 Open Interest0 Rho-0.0009 Delta / Theta1.2297
0	0%	6.2	7	0	29.00	0	0%	0	0.5	0
MNRS Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|29.00C Delta0.9993 Imp Vol0.4355 Bid6.2 Gamma0.001 Theoretical6.6 Ask7 Theta-0.0034 Intrinsic Value6.19 Volume0 Vega0.0001 Time Value-6.19 Open Interest0 Rho0.0063 Delta / Theta-294.1843 MNRS Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|29.00P Delta-0.1291 Imp Vol1.3439 Bid0 Gamma0.0298 Theoretical0.5 Ask0.5 Theta-0.0927 Intrinsic Value-6.19 Volume0 Vega0.0111 Time Value6.19 Open Interest0 Rho-0.001 Delta / Theta1.3937
					35.19	Price @ Nov 13, 2025 20:12 GMT
0	0%	1	1.9	0	36.00	0	0%	1.4	2.3	0
MNRS Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|36.00C Delta0.4847 Imp Vol0.7766 Bid1 Gamma0.0975 Theoretical1.45 Ask1.9 Theta-0.1036 Intrinsic Value-0.81 Volume0 Vega0.021 Time Value0.81 Open Interest0 Rho0.0035 Delta / Theta-4.6795 MNRS Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|36.00P Delta-0.5159 Imp Vol0.7781 Bid1.4 Gamma0.0974 Theoretical1.85 Ask2.3 Theta-0.1002 Intrinsic Value0.81 Volume0 Vega0.021 Time Value-0.81 Open Interest0 Rho-0.0038 Delta / Theta5.1463
0	0%	0.55	1.3	0	37.00	0	0%	2.05	2.95	0
MNRS Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|37.00C Delta0.3772 Imp Vol0.7106 Bid0.55 Gamma0.1015 Theoretical0.93 Ask1.3 Theta-0.0902 Intrinsic Value-1.81 Volume0 Vega0.02 Time Value1.81 Open Interest0 Rho0.0027 Delta / Theta-4.1831 MNRS Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|37.00P Delta-0.6056 Imp Vol0.7991 Bid2.05 Gamma0.0916 Theoretical2.5 Ask2.95 Theta-0.0991 Intrinsic Value1.81 Volume0 Vega0.0203 Time Value-1.81 Open Interest0 Rho-0.0044 Delta / Theta6.1123
0	0%	0.3	1.05	0	38.00	0	0%	2.85	3.7	0
MNRS Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|38.00C Delta0.2931 Imp Vol0.7345 Bid0.3 Gamma0.0889 Theoretical0.67 Ask1.05 Theta-0.0842 Intrinsic Value-2.81 Volume0 Vega0.0181 Time Value2.81 Open Interest0 Rho0.0021 Delta / Theta-3.4809 MNRS Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251121\|38.00P Delta-0.6776 Imp Vol0.8442 Bid2.85 Gamma0.0809 Theoretical3.28 Ask3.7 Theta-0.0973 Intrinsic Value2.81 Volume0 Vega0.0189 Time Value-2.81 Open Interest0 Rho-0.0049 Delta / Theta6.9661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,479.2	+22.2	+0.05%
US 500	6,732.6	-4.9	-0.07%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.88	+0.87	+1.38%
Crude Oil WTI	59.58	+0.89	+1.52%
Gold	4,203.15	+8.65	+0.21%
Silver	52.858	-0.313	-0.59%
Copper	5.0693	+0.0118	+0.23%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.100	+0.003	+0.07%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	35.05	-4.44	-11.24%
301311	19.59	+0.18	+0.93%
372290	4,790	0	0.00%
Defiance Next Gen.	25.919	-0.031	-0.12%
Goldman Sachs Glo.	91.950	0.000	0.00%
COMMERZBANK AG Ca.	5.010	0.000	0.00%
SMTAM DC Foreign .	25,359.000	+135.000	+0.54%
Allianz Futuro PP	21.328	-0.040	-0.18%