Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.11 +0.77 +2.82%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 22,731
Bid/Ask: 0.00 / 0.00
Day's Range: 27.45 - 28.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	17.4	0	11.00	0	0%	0	0.45	0
MNRS Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|11.00C Delta0.968 Imp Vol2.9944 Bid16.6 Gamma0.0042 Theoretical17.4 Ask17.4 Theta-0.042 Intrinsic Value17.11 Volume0 Vega0.0041 Time Value-17.11 Open Interest0 Rho0.004 Delta / Theta-23.0475 MNRS Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|11.00P Delta-0.0285 Imp Vol2.8777 Bid0 Gamma0.004 Theoretical0.23 Ask0.45 Theta-0.0356 Intrinsic Value-17.11 Volume0 Vega0.0037 Time Value17.11 Open Interest0 Rho-0.0004 Delta / Theta0.8022
0	0%	15.6	16.4	0	12.00	0	0%	0	0.45	0
MNRS Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|12.00C Delta0.965 Imp Vol2.7421 Bid15.6 Gamma0.0049 Theoretical16.4 Ask16.4 Theta-0.0415 Intrinsic Value16.11 Volume0 Vega0.0044 Time Value-16.11 Open Interest0 Rho0.0044 Delta / Theta-23.2642 MNRS Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|12.00P Delta-0.0313 Imp Vol2.638 Bid0 Gamma0.0047 Theoretical0.23 Ask0.45 Theta-0.0352 Intrinsic Value-16.11 Volume0 Vega0.004 Time Value16.11 Open Interest0 Rho-0.0004 Delta / Theta0.8892
0	0%	14.6	15.4	0	13.00	0	0%	0	0.45	0
MNRS Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|13.00C Delta0.9619 Imp Vol2.511 Bid14.6 Gamma0.0058 Theoretical15.4 Ask15.4 Theta-0.0409 Intrinsic Value15.11 Volume0 Vega0.0047 Time Value-15.11 Open Interest0 Rho0.0048 Delta / Theta-23.5199 MNRS Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|13.00P Delta-0.0342 Imp Vol2.418 Bid0 Gamma0.0055 Theoretical0.22 Ask0.45 Theta-0.0347 Intrinsic Value-15.11 Volume0 Vega0.0043 Time Value15.11 Open Interest0 Rho-0.0005 Delta / Theta0.9859
					28.11	Price @ Jul 03, 2025 18:11 GMT
0	0%	0.35	1.2	0	29.00	0	0%	1.45	2.15	0
MNRS Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|29.00C Delta0.4046 Imp Vol0.4968 Bid0.35 Gamma0.1369 Theoretical0.78 Ask1.2 Theta-0.0378 Intrinsic Value-0.89 Volume0 Vega0.0221 Time Value0.89 Open Interest0 Rho0.0044 Delta / Theta-10.6965 MNRS Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|29.00P Delta-0.5779 Imp Vol0.5787 Bid1.45 Gamma0.1192 Theoretical1.8 Ask2.15 Theta-0.0412 Intrinsic Value0.89 Volume0 Vega0.0223 Time Value-0.89 Open Interest0 Rho-0.0062 Delta / Theta14.024
0	0%	0.15	0.85	0	30.00	0	0%	1.9	2.85	0
MNRS Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|30.00C Delta0.2885 Imp Vol0.5122 Bid0.15 Gamma0.117 Theoretical0.5 Ask0.85 Theta-0.0341 Intrinsic Value-1.89 Volume0 Vega0.0195 Time Value1.89 Open Interest0 Rho0.0031 Delta / Theta-8.4542 MNRS Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|30.00P Delta-0.7077 Imp Vol0.528 Bid1.9 Gamma0.1151 Theoretical2.38 Ask2.85 Theta-0.0324 Intrinsic Value1.89 Volume0 Vega0.0196 Time Value-1.89 Open Interest0 Rho-0.0071 Delta / Theta21.8652
0	0%	0	0.7	0	31.00	0	0%	2.85	3.8	0
MNRS Call 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|31.00C Delta0.209 Imp Vol0.5477 Bid0 Gamma0.0921 Theoretical0.35 Ask0.7 Theta-0.0306 Intrinsic Value-2.89 Volume0 Vega0.0164 Time Value2.89 Open Interest0 Rho0.0023 Delta / Theta-6.8397 MNRS Put 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20250718\|31.00P Delta-0.7598 Imp Vol0.624 Bid2.85 Gamma0.0882 Theoretical3.33 Ask3.8 Theta-0.0346 Intrinsic Value2.89 Volume0 Vega0.0177 Time Value-2.89 Open Interest0 Rho-0.0076 Delta / Theta21.9526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	28.11	+0.77	+2.82%
SEI Market Growth.	29.78	+0.19	+0.64%
Copper	5.0625	-0.0790	-1.54%
Nuveen Minnesota .	9.61	0.00	0.00%
Krung Thai Proper.	10.051	-0.063	-0.62%
Global X Asia Inn.	35.16	0.00	0.00%
Carnegie Corporat.	157.448	+0.030	+0.02%
CHF/ARS	1,563.5040	+14.5448	+0.94%