Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.45 -2.49 -6.74%

30/01 - Closed. Currency in USD

After Hours

34.45

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 4,768
Bid/Ask: 0.00 / 0.00
Day's Range: 33.93 - 36.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	15.2	0	20.00	0	0%	0	0.5	0
MNRS Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|20.00C Delta0.9837 Imp Vol1.165 Bid13.9 Gamma0.0043 Theoretical14.55 Ask15.2 Theta-0.0115 Intrinsic Value14.45 Volume0 Vega0.0033 Time Value-14.45 Open Interest0 Rho0.0106 Delta / Theta-85.7497 MNRS Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|20.00P Delta-0.066 Imp Vol1.7991 Bid0 Gamma0.0088 Theoretical0.5 Ask0.5 Theta-0.0463 Intrinsic Value-14.45 Volume0 Vega0.0103 Time Value14.45 Open Interest0 Rho-0.0014 Delta / Theta1.426
0	0%	12.9	13.9	0	21.00	0	0%	0	0.5	0
MNRS Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|21.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.45 Volume0 Vega0 Time Value-13.45 Open Interest0 Rho0 Delta / Theta0 MNRS Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|21.00P Delta-0.0711 Imp Vol1.6681 Bid0 Gamma0.0101 Theoretical0.5 Ask0.5 Theta-0.0454 Intrinsic Value-13.45 Volume0 Vega0.011 Time Value13.45 Open Interest0 Rho-0.0015 Delta / Theta1.565
0	0%	11.8	12.9	0	22.00	0	0%	0	0.5	0
MNRS Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|22.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.45 Volume0 Vega0 Time Value-12.45 Open Interest0 Rho0 Delta / Theta0 MNRS Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|22.00P Delta-0.0767 Imp Vol1.5426 Bid0 Gamma0.0116 Theoretical0.5 Ask0.5 Theta-0.0445 Intrinsic Value-12.45 Volume0 Vega0.0116 Time Value12.45 Open Interest0 Rho-0.0016 Delta / Theta1.7238
					34.45	Price @ Feb 01, 2026 20:39 GMT
0	0%	1.65	2.5	0	35.00	2.15	0%	2.3	3.2	0
MNRS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|35.00C Delta0.5002 Imp Vol0.7131 Bid1.65 Gamma0.0694 Theoretical2.07 Ask2.5 Theta-0.0589 Intrinsic Value-0.55 Volume0 Vega0.0322 Time Value0.55 Open Interest0 Rho0.0083 Delta / Theta-8.4982 MNRS Put 35.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolMNRS\|20260220\|35.00P Delta-0.4956 Imp Vol0.772 Bid2.3 Gamma0.0642 Theoretical2.75 Ask3.2 Theta-0.0604 Intrinsic Value0.55 Volume0 Vega0.0322 Time Value1.6 Open Interest1 Rho-0.0093 Delta / Theta8.2082
0	0%	1.25	2.1	0	36.00	0	0%	2.95	3.8	0
MNRS Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|36.00C Delta0.4332 Imp Vol0.7131 Bid1.25 Gamma0.0684 Theoretical1.68 Ask2.1 Theta-0.0579 Intrinsic Value-1.55 Volume0 Vega0.0317 Time Value1.55 Open Interest0 Rho0.0073 Delta / Theta-7.4859 MNRS Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|36.00P Delta-0.5563 Imp Vol0.7808 Bid2.95 Gamma0.0629 Theoretical3.38 Ask3.8 Theta-0.0603 Intrinsic Value1.55 Volume0 Vega0.0318 Time Value-1.55 Open Interest0 Rho-0.0104 Delta / Theta9.232
0	0%	0.9	1.8	0	37.00	0	0%	3.5	4.6	0
MNRS Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|37.00C Delta0.3709 Imp Vol0.7172 Bid0.9 Gamma0.0653 Theoretical1.35 Ask1.8 Theta-0.0558 Intrinsic Value-2.55 Volume0 Vega0.0305 Time Value2.55 Open Interest0 Rho0.0063 Delta / Theta-6.6493 MNRS Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|37.00P Delta-0.6134 Imp Vol0.7875 Bid3.5 Gamma0.0605 Theoretical4.05 Ask4.6 Theta-0.0587 Intrinsic Value2.55 Volume0 Vega0.0308 Time Value-2.55 Open Interest0 Rho-0.0114 Delta / Theta10.4555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	0.00	0.00%
London Wheat	164.55	+0.00	+0.00%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	34.45	-2.49	-6.74%
PPF LPActive Valu.	218.130	-1.180	-0.54%
Amplify Ethereum .	14.51	-0.56	-3.72%
ZER/DOGE	55.00	0.00	0.00%
CLN	7.15	-0.04	-0.56%
BV	5.500	0.000	0.00%