Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.18 +1.13 +2.35%

08/10 - Closed. Currency in USD

After Hours

50.77

+1.59

+3.23%

22:20:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 46,368
Bid/Ask: 0.00 / 0.00
Day's Range: 47.27 - 49.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	33.1	0	16.00	0	0%	0	0.45	0
MNRS Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|16.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value33.18 Volume0 Vega0 Time Value-33.18 Open Interest0 Rho0 Delta / Theta0 MNRS Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|16.00P Delta-0.0269 Imp Vol4.2086 Bid0 Gamma0.0019 Theoretical0.45 Ask0.45 Theta-0.1038 Intrinsic Value-33.18 Volume0 Vega0.0049 Time Value33.18 Open Interest0 Rho-0.0004 Delta / Theta0.2591
0	0%	28.9	32.9	0	17.00	0	0%	0	0.45	0
MNRS Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|17.00C Delta0 Imp Vol0 Bid28.9 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value32.18 Volume0 Vega0 Time Value-32.18 Open Interest0 Rho0 Delta / Theta0 MNRS Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|17.00P Delta-0.0285 Imp Vol3.9955 Bid0 Gamma0.0021 Theoretical0.45 Ask0.45 Theta-0.1034 Intrinsic Value-32.18 Volume0 Vega0.0052 Time Value32.18 Open Interest0 Rho-0.0005 Delta / Theta0.2755
0	0%	27.9	31.9	0	18.00	0	0%	0	0.45	0
MNRS Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|18.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value31.18 Volume0 Vega0 Time Value-31.18 Open Interest0 Rho0 Delta / Theta0 MNRS Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|18.00P Delta-0.0301 Imp Vol3.7954 Bid0 Gamma0.0023 Theoretical0.45 Ask0.45 Theta-0.1029 Intrinsic Value-31.18 Volume0 Vega0.0054 Time Value31.18 Open Interest0 Rho-0.0005 Delta / Theta0.2929
					49.18	Price @ Oct 08, 2025 20:37 GMT
0	0%	0	1.2	0	50.00	0	0%	2.3	5.3	0
MNRS Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|50.00C Delta0.3725 Imp Vol0.6205 Bid0 Gamma0.0767 Theoretical1.2 Ask1.2 Theta-0.0952 Intrinsic Value-0.82 Volume0 Vega0.0301 Time Value0.82 Open Interest0 Rho0.0046 Delta / Theta-3.9114 MNRS Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|50.00P Delta-0.5821 Imp Vol0.8491 Bid2.3 Gamma0.058 Theoretical3.8 Ask5.3 Theta-0.1288 Intrinsic Value0.82 Volume0 Vega0.031 Time Value-0.82 Open Interest0 Rho-0.0073 Delta / Theta4.5191
0	0%	0	0.8	0	51.00	0	0%	2.95	5.9	0
MNRS Call 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|51.00C Delta0.2889 Imp Vol0.5841 Bid0 Gamma0.0736 Theoretical0.8 Ask0.8 Theta-0.0808 Intrinsic Value-1.82 Volume0 Vega0.0272 Time Value1.82 Open Interest0 Rho0.0036 Delta / Theta-3.5744 MNRS Put 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|51.00P Delta-0.639 Imp Vol0.8368 Bid2.95 Gamma0.0564 Theoretical4.43 Ask5.9 Theta-0.1213 Intrinsic Value1.82 Volume0 Vega0.0298 Time Value-1.82 Open Interest0 Rho-0.0079 Delta / Theta5.267
0	0%	0	0.8	0	52.00	0	0%	3.7	6.8	0
MNRS Call 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|52.00C Delta0.2606 Imp Vol0.6747 Bid0 Gamma0.0605 Theoretical0.8 Ask0.8 Theta-0.0884 Intrinsic Value-2.82 Volume0 Vega0.0258 Time Value2.82 Open Interest0 Rho0.0032 Delta / Theta-2.9461 MNRS Put 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRS\|20251017\|52.00P Delta-0.6799 Imp Vol0.8764 Bid3.7 Gamma0.0515 Theoretical5.25 Ask6.8 Theta-0.1211 Intrinsic Value2.82 Volume0 Vega0.0284 Time Value-2.82 Open Interest0 Rho-0.0085 Delta / Theta5.6127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.28	+14.38	+0.27%
NSE All Share	146,168.14	+449.05	+0.31%
US 30	46,643.7	+41.9	+0.09%
US 500	6,752.6	-1.1	-0.02%
FTSE 100	9,507.10	-41.77	-0.44%
DAX	24,674.12	+50.53	+0.21%
South Africa Top 40	104,067.46	+177.49	+0.17%

Brent Oil	65.89	-0.36	-0.54%
Crude Oil WTI	62.18	-0.37	-0.59%
Gold	4,058.95	-11.55	-0.28%
Silver	48.660	-0.334	-0.68%
Copper	5.1805	+0.0860	+1.69%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7120	-0.0040	-0.08%
Germany 10Y	2.6795	+0.0025	+0.09%
U.S. 10Y	4.122	-0.012	-0.29%
U.S. 5Y	3.717	-0.005	-0.13%
U.S. 2Y	3.587	+0.002	+0.06%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.50	+0.50	+0.72%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.40	+0.40	+1.29%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	49.18	+1.13	+2.35%
MSKN	0.840	0.000	0.00%
Huatai-PB New Eco.	1.808	+0.032	+1.79%
BNK BNK Future St.	16,535	+345	+2.13%
KSM 4A Nikkei 225.	54,550	+590	+1.09%
002961	21.05	-0.46	-2.13%
Mercer Passive Gl.	189.300	-0.280	-0.15%
688668	93.69	-1.16	-1.22%