Breaking News

Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

185.16 +3.10 +1.70%

23/10 - Closed. Currency in USD

After Hours

185.16

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 3,867
Bid/Ask: 0.00 / 0.00
Day's Range: 181.63 - 185.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Monthly Options Chain

Get free option data for MQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Monthly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.5	63.6	0	125.00	0	0%	0	1.8	0
MQQQ Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|125.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63.6 Theta0 Intrinsic Value60.16 Volume0 Vega0 Time Value-60.16 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|125.00P Delta-0.0662 Imp Vol1.0149 Bid0 Gamma0.0023 Theoretical1.8 Ask1.8 Theta-0.1127 Intrinsic Value-60.16 Volume0 Vega0.0697 Time Value60.16 Open Interest0 Rho-0.0111 Delta / Theta0.5873
0	0%	54.8	58	0	130.00	0	0%	0	1.9	0
MQQQ Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|130.00C Delta0 Imp Vol0 Bid54.8 Gamma0 Theoretical0 Ask58 Theta0 Intrinsic Value55.16 Volume0 Vega0 Time Value-55.16 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|130.00P Delta-0.0737 Imp Vol0.9486 Bid0 Gamma0.0027 Theoretical1.9 Ask1.9 Theta-0.1143 Intrinsic Value-55.16 Volume0 Vega0.0758 Time Value55.16 Open Interest0 Rho-0.0123 Delta / Theta0.645
0	0%	49.8	53.2	0	135.00	0	0%	0	2	0
MQQQ Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|135.00C Delta0 Imp Vol0 Bid49.8 Gamma0 Theoretical0 Ask53.2 Theta0 Intrinsic Value50.16 Volume0 Vega0 Time Value-50.16 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|135.00P Delta-0.0823 Imp Vol0.8827 Bid0 Gamma0.0032 Theoretical2 Ask2 Theta-0.1155 Intrinsic Value-50.16 Volume0 Vega0.0824 Time Value50.16 Open Interest0 Rho-0.0136 Delta / Theta0.7127
					185.16	Price @ Oct 23, 2025 20:15 GMT
0	0%	6.4	9.5	0	186.00	0	0%	6.7	9.3	0
MQQQ Call 186.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|186.00C Delta0.537 Imp Vol0.3496 Bid6.4 Gamma0.0209 Theoretical7.95 Ask9.5 Theta-0.132 Intrinsic Value-0.84 Volume0 Vega0.2155 Time Value0.84 Open Interest0 Rho0.0781 Delta / Theta-4.0667 MQQQ Put 186.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|186.00P Delta-0.4656 Imp Vol0.3866 Bid6.7 Gamma0.0191 Theoretical8 Ask9.3 Theta-0.1252 Intrinsic Value0.84 Volume0 Vega0.2154 Time Value-0.84 Open Interest0 Rho-0.0678 Delta / Theta3.7185
0	0%	4.3	7.4	0	190.00	0	0%	8.5	11.2	0
MQQQ Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|190.00C Delta0.4504 Imp Vol0.3363 Bid4.3 Gamma0.0217 Theoretical5.85 Ask7.4 Theta-0.1254 Intrinsic Value-4.84 Volume0 Vega0.2147 Time Value4.84 Open Interest0 Rho0.0662 Delta / Theta-3.5922 MQQQ Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|190.00P Delta-0.5453 Imp Vol0.3709 Bid8.5 Gamma0.0199 Theoretical9.85 Ask11.2 Theta-0.1181 Intrinsic Value4.84 Volume0 Vega0.2147 Time Value-4.84 Open Interest0 Rho-0.0771 Delta / Theta4.6193
3.86	0%	2.45	5.3	0	195.00	0	0%	11.3	14.3	0
MQQQ Call 195.00 Exp: Nov 21, 2025 Last: 3.86 Chg.: 0% SymbolMQQQ\|20251121\|195.00C Delta0.3432 Imp Vol0.3268 Bid2.45 Gamma0.0207 Theoretical3.86 Ask5.3 Theta-0.112 Intrinsic Value-9.84 Volume0 Vega0.1995 Time Value13.7 Open Interest0 Rho0.051 Delta / Theta-3.064 MQQQ Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|195.00P Delta-0.6454 Imp Vol0.3603 Bid11.3 Gamma0.0193 Theoretical12.8 Ask14.3 Theta-0.1053 Intrinsic Value9.84 Volume0 Vega0.2013 Time Value-9.84 Open Interest0 Rho-0.0864 Delta / Theta6.1274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MQQQ Comments

Write your thoughts about Tradr 2X Long Innovation 100 Monthly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,759.0	+24.4	+0.05%
US 500	6,754.4	+16.0	+0.24%
FTSE 100	9,575.20	-3.37	-0.04%
DAX	24,204.88	-14.21	-0.06%
South Africa Top 40	102,651.84	-690.03	-0.67%

Brent Oil	66.07	+0.08	+0.12%
Crude Oil WTI	61.91	+0.12	+0.19%
Gold	4,069.51	-76.09	-1.84%
Silver	47.550	-1.154	-2.37%
Copper	5.1125	+0.0020	+0.04%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4220	-0.0130	-0.29%
Germany 10Y	2.6161	+0.0381	+1.48%
U.S. 10Y	4.011	+0.021	+0.53%
U.S. 5Y	3.616	+0.019	+0.53%
U.S. 2Y	3.497	+0.015	+0.43%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Tri.	185.16	+3.10	+1.70%
Wells Fargo Disco.	27.82	+0.61	+2.24%
TMB Aggregate Bon.	11.210	-0.100	-0.86%
Squad Capital - S.	635.070	+1.480	+0.23%
BKGl	4,174.0	-26.0	-0.62%
Danske Invest Kom.	0.836	-0.001	-0.11%
Wells Fargo Globa.	37.31	+0.12	+0.32%
Calvert Tax-Free .	15.42	0.00	0.00%