Breaking News

Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

155.17 -6.21 -3.85%

01/08 - Closed. Currency in USD

After Hours

158.27

+3.10

+2.00%

22:36:50 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,282
Bid/Ask: 0.00 / 0.00
Day's Range: 154.78 - 156.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Monthly Options Chain

Get free option data for MQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Monthly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.2	0	136.00	0	0%	0	1.5	0
MQQQ Call 136.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|136.00C Delta0.9771 Imp Vol0.4366 Bid24.3 Gamma0.0038 Theoretical25.75 Ask27.2 Theta-0.0415 Intrinsic Value19.17 Volume0 Vega0.0178 Time Value-19.17 Open Interest0 Rho0.0542 Delta / Theta-23.5465 MQQQ Put 136.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|136.00P Delta-0.0772 Imp Vol0.6263 Bid0 Gamma0.0071 Theoretical0.75 Ask1.5 Theta-0.0974 Intrinsic Value-19.17 Volume0 Vega0.0473 Time Value19.17 Open Interest0 Rho-0.005 Delta / Theta0.7927
0	0%	23.4	26.4	0	137.00	0	0%	0	1.55	0
MQQQ Call 137.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|137.00C Delta0.9588 Imp Vol0.4838 Bid23.4 Gamma0.0056 Theoretical24.9 Ask26.4 Theta-0.062 Intrinsic Value18.17 Volume0 Vega0.0289 Time Value-18.17 Open Interest0 Rho0.0534 Delta / Theta-15.4741 MQQQ Put 137.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|137.00P Delta-0.0811 Imp Vol0.6109 Bid0 Gamma0.0075 Theoretical0.77 Ask1.55 Theta-0.0986 Intrinsic Value-18.17 Volume0 Vega0.0491 Time Value18.17 Open Interest0 Rho-0.0053 Delta / Theta0.8229
0	0%	22.4	25.4	0	138.00	0	0%	0	1.6	0
MQQQ Call 138.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|138.00C Delta0.9576 Imp Vol0.4658 Bid22.4 Gamma0.0059 Theoretical23.9 Ask25.4 Theta-0.0614 Intrinsic Value17.17 Volume0 Vega0.0295 Time Value-17.17 Open Interest0 Rho0.0537 Delta / Theta-15.6052 MQQQ Put 138.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|138.00P Delta-0.0852 Imp Vol0.5953 Bid0 Gamma0.008 Theoretical0.8 Ask1.6 Theta-0.0996 Intrinsic Value-17.17 Volume0 Vega0.051 Time Value17.17 Open Interest0 Rho-0.0055 Delta / Theta0.8554
					155.17	Price @ Aug 01, 2025 20:14 GMT
0	0%	8	9.9	0	156.00	0	0%	2.2	4.2	0
MQQQ Call 156.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|156.00C Delta0.6709 Imp Vol0.4429 Bid8 Gamma0.025 Theoretical8.95 Ask9.9 Theta-0.1865 Intrinsic Value-0.83 Volume0 Vega0.1183 Time Value0.83 Open Interest0 Rho0.0408 Delta / Theta-3.5974 MQQQ Put 156.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|156.00P Delta-0.3277 Imp Vol0.4344 Bid2.2 Gamma0.0255 Theoretical3.2 Ask4.2 Theta-0.1651 Intrinsic Value0.83 Volume0 Vega0.1181 Time Value-0.83 Open Interest0 Rho-0.0204 Delta / Theta1.9842
0	0%	7.3	9.3	0	157.00	0	0%	2.45	4.5	0
MQQQ Call 157.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|157.00C Delta0.6453 Imp Vol0.4408 Bid7.3 Gamma0.0258 Theoretical8.3 Ask9.3 Theta-0.1902 Intrinsic Value-1.83 Volume0 Vega0.1218 Time Value1.83 Open Interest0 Rho0.0394 Delta / Theta-3.3921 MQQQ Put 157.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|157.00P Delta-0.3523 Imp Vol0.4263 Bid2.45 Gamma0.0267 Theoretical3.48 Ask4.5 Theta-0.1663 Intrinsic Value1.83 Volume0 Vega0.1214 Time Value-1.83 Open Interest0 Rho-0.0219 Delta / Theta2.1191
0	0%	6.5	8.3	0	158.00	0	0%	2.8	5.3	0
MQQQ Call 158.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|158.00C Delta0.6233 Imp Vol0.4164 Bid6.5 Gamma0.0279 Theoretical7.4 Ask8.3 Theta-0.1835 Intrinsic Value-2.83 Volume0 Vega0.1242 Time Value2.83 Open Interest0 Rho0.0383 Delta / Theta-3.3974 MQQQ Put 158.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250815\|158.00P Delta-0.3828 Imp Vol0.4405 Bid2.8 Gamma0.0266 Theoretical4.05 Ask5.3 Theta-0.1764 Intrinsic Value2.83 Volume0 Vega0.1248 Time Value-2.83 Open Interest0 Rho-0.0236 Delta / Theta2.1697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MQQQ Comments

Write your thoughts about Tradr 2X Long Innovation 100 Monthly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Tri.	155.17	-6.21	-3.85%
VOTORANTIM FUNDO .	2.610	+0.000	+0.00%
Eastspring Invest.	10.292	-0.003	-0.03%
Commerzbank AG ZT.	2.180	0.000	0.00%
BOBr/USD	0.000130	-0.000012	-8.46%
ANLDD	5.28	+0.03	+0.57%
AMAN	115	0	0.00%
ALMAVIAL DE INVER.	0.814	-0.000	-0.01%