Breaking News

Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

184.24 +2.01 +1.10%

18:54:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 652
Bid/Ask: 0.00 / 0.00
Day's Range: 176.26 - 184.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Monthly Options Chain

Get free option data for MQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Monthly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	60.3	0	125.00	0	0%	0	1.5	0
MQQQ Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|125.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value59.24 Volume0 Vega0 Time Value-59.24 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|125.00P Delta-0.0616 Imp Vol1.454 Bid0 Gamma0.0024 Theoretical1.5 Ask1.5 Theta-0.2344 Intrinsic Value-59.24 Volume0 Vega0.0421 Time Value59.24 Open Interest0 Rho-0.0042 Delta / Theta0.2629
0	0%	51.7	55.5	0	130.00	0	0%	0	1.55	0
MQQQ Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|130.00C Delta0 Imp Vol0 Bid51.7 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value54.24 Volume0 Vega0 Time Value-54.24 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|130.00P Delta-0.0681 Imp Vol1.3454 Bid0 Gamma0.0028 Theoretical1.55 Ask1.55 Theta-0.2343 Intrinsic Value-54.24 Volume0 Vega0.0455 Time Value54.24 Open Interest0 Rho-0.0046 Delta / Theta0.2908
0	0%	46.8	50.5	0	135.00	0	0%	0	1.6	0
MQQQ Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|135.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value49.24 Volume0 Vega0 Time Value-49.24 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|135.00P Delta-0.0755 Imp Vol1.2385 Bid0 Gamma0.0033 Theoretical1.6 Ask1.6 Theta-0.2333 Intrinsic Value-49.24 Volume0 Vega0.0493 Time Value49.24 Open Interest0 Rho-0.0051 Delta / Theta0.3237
					184.24	Price @ Nov 14, 2025 18:15 GMT
8.19	0%	4.2	6.9	0	185.00	13.04	0%	6.3	8.9	0
MQQQ Call 185.00 Exp: Nov 21, 2025 Last: 8.19 Chg.: 0% SymbolMQQQ\|20251121\|185.00C Delta0.4849 Imp Vol0.4433 Bid4.2 Gamma0.026 Theoretical5.55 Ask6.9 Theta-0.2443 Intrinsic Value-0.76 Volume0 Vega0.1381 Time Value8.95 Open Interest4 Rho0.0297 Delta / Theta-1.9852 MQQQ Put 185.00 Exp: Nov 21, 2025 Last: 13.04 Chg.: 0% SymbolMQQQ\|20251121\|185.00P Delta-0.5106 Imp Vol0.5016 Bid6.3 Gamma0.023 Theoretical7.6 Ask8.9 Theta-0.2572 Intrinsic Value0.76 Volume0 Vega0.1381 Time Value12.28 Open Interest0 Rho-0.0308 Delta / Theta1.9851
11.85	0%	3.7	6.4	0	186.00	0	0%	6.2	9.2	0
MQQQ Call 186.00 Exp: Nov 21, 2025 Last: 11.85 Chg.: 0% SymbolMQQQ\|20251121\|186.00C Delta0.4585 Imp Vol0.4388 Bid3.7 Gamma0.0261 Theoretical5.05 Ask6.4 Theta-0.2403 Intrinsic Value-1.76 Volume0 Vega0.1374 Time Value13.61 Open Interest1 Rho0.0282 Delta / Theta-1.9079 MQQQ Put 186.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|186.00P Delta-0.5383 Imp Vol0.4682 Bid6.2 Gamma0.0246 Theoretical7.7 Ask9.2 Theta-0.238 Intrinsic Value1.76 Volume0 Vega0.1375 Time Value-1.76 Open Interest0 Rho-0.0322 Delta / Theta2.2618
0	0%	2	4.3	0	190.00	5.1	0%	9	11.6	0
MQQQ Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20251121\|190.00C Delta0.3466 Imp Vol0.408 Bid2 Gamma0.0261 Theoretical3.15 Ask4.3 Theta-0.207 Intrinsic Value-5.76 Volume0 Vega0.1278 Time Value5.76 Open Interest0 Rho0.0215 Delta / Theta-1.6745 MQQQ Put 190.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolMQQQ\|20251121\|190.00P Delta-0.6294 Imp Vol0.4776 Bid9 Gamma0.023 Theoretical10.3 Ask11.6 Theta-0.2293 Intrinsic Value5.76 Volume0 Vega0.1307 Time Value-0.66 Open Interest1 Rho-0.0364 Delta / Theta2.7447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MQQQ Comments

Write your thoughts about Tradr 2X Long Innovation 100 Monthly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,181.5	-275.5	-0.58%
US 500	6,736.3	-1.2	-0.02%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.38	+1.37	+2.17%
Crude Oil WTI	60.13	+1.44	+2.45%
Gold	4,096.71	-97.79	-2.33%
Silver	50.845	-2.325	-4.37%
Copper	5.0530	-0.0490	-0.96%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5810	+0.0040	+0.09%
Germany 10Y	2.7196	+0.0026	+0.10%
U.S. 10Y	4.140	+0.043	+1.05%
U.S. 5Y	3.722	+0.019	+0.51%
U.S. 2Y	3.606	+0.017	+0.47%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Tri.	184.24	+2.01	+1.10%
COPR	0.563	-0.001	-0.18%
301486	77.03	-2.81	-3.52%
FIC	1,504.50	+11.00	+0.74%
STSM	1.250	+0.020	+1.63%