Breaking News

Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

163.14 -4.29 -2.56%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 17,215
Bid/Ask: 0.00 / 0.00
Day's Range: 162.68 - 163.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Monthly Options Chain

Get free option data for MQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Monthly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19	0	15.00	0	0%	0	0.75	0
MQQQ Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ1\|20250919\|15.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value148.63 Volume0 Vega0 Time Value-148.63 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ1\|20250919\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-148.63 Volume0 Vega0 Time Value148.63 Open Interest0 Rho0 Delta / Theta0
0	0%	15.8	18	0	16.00	0	0%	0	1.1	0
MQQQ Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ1\|20250919\|16.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value147.63 Volume0 Vega0 Time Value-147.63 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ1\|20250919\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-147.63 Volume0 Vega0 Time Value147.63 Open Interest0 Rho0 Delta / Theta0
0	0%	14.8	17	0	17.00	0	0%	0	0.75	0
MQQQ Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ1\|20250919\|17.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value146.63 Volume0 Vega0 Time Value-146.63 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ1\|20250919\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-146.63 Volume0 Vega0 Time Value146.63 Open Interest0 Rho0 Delta / Theta0
					163.63	Price @ Aug 29, 2025 15:44 GMT
0	0%	4.7	7.2	0	165.00	0	0%	6.4	8.5	0
MQQQ Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250919\|165.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value-1.37 Volume0 Vega0 Time Value1.37 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250919\|165.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value1.37 Volume0 Vega0 Time Value-1.37 Open Interest0 Rho0 Delta / Theta0
0	0%	2.4	4.9	0	170.00	0	0%	8.9	11.1	0
MQQQ Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250919\|170.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-6.37 Volume0 Vega0 Time Value6.37 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250919\|170.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value6.37 Volume0 Vega0 Time Value-6.37 Open Interest0 Rho0 Delta / Theta0
0	0%	0.8	3.3	0	175.00	0	0%	12.3	14.9	0
MQQQ Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250919\|175.00C Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value-11.37 Volume0 Vega0 Time Value11.37 Open Interest0 Rho0 Delta / Theta0 MQQQ Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250919\|175.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value11.37 Volume0 Vega0 Time Value-11.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MQQQ Comments

Write your thoughts about Tradr 2X Long Innovation 100 Monthly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,544.4	-92.5	-0.20%
US 500	6,459.1	-42.8	-0.66%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.46	-0.52	-0.76%
Crude Oil WTI	64.03	-0.57	-0.88%
Gold	3,516.42	+42.12	+1.21%
Silver	40.305	+1.115	+2.85%
Copper	4.5838	+0.0448	+0.99%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Tri.	163.14	-4.29	-2.56%
BW Zielfonds 2030	54.210	0.000	0.00%
TRUXT LONG BIAS P.	1.205	+0.021	+1.76%
SZKB Strategiefon.	110.620	+0.010	+0.01%
FISCH CB Global D.	197.160	-0.490	-0.25%
Krungsri Dividend.	4.555	-0.041	-0.88%
Sedec UCITS - Sed.	454.930	-0.080	-0.02%
36ONE BCI Flexibl.	12.437	+0.006	+0.05%