Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.72 +6.62 +8.81%

22/06 - Closed. Currency in USD

Pre Market

75.41

-6.31

-7.72%

12:13:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 230,759
Bid/Ask: 0.00 / 0.00
Day's Range: 77.55 - 98.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	49.2	0	35.00	0.8	0%	0	2.5	0
MRAL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|35.00C Delta0 Imp Vol0 Bid46.3 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value46.72 Volume0 Vega0 Time Value-46.72 Open Interest1 Rho0 Delta / Theta0 MRAL Put 35.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolMRAL\|20260717\|35.00P Delta-0.0452 Imp Vol2.397 Bid0 Gamma0.0018 Theoretical1.25 Ask2.5 Theta-0.0985 Intrinsic Value-46.72 Volume0 Vega0.0206 Time Value47.52 Open Interest3 Rho-0.0032 Delta / Theta0.4582
0	0%	41.6	44.6	0	40.00	0	0%	0	2.55	0
MRAL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|40.00C Delta0.9996 Imp Vol0.8625 Bid41.6 Gamma0.0001 Theoretical43.1 Ask44.6 Theta-0.0044 Intrinsic Value41.72 Volume0 Vega0.0003 Time Value-41.72 Open Interest0 Rho0.0273 Delta / Theta-224.8286 MRAL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|40.00P Delta-0.0532 Imp Vol2.0855 Bid0 Gamma0.0024 Theoretical1.28 Ask2.55 Theta-0.0977 Intrinsic Value-41.72 Volume0 Vega0.0235 Time Value41.72 Open Interest0 Rho-0.0036 Delta / Theta0.5448
0	0%	37.1	40.1	0	45.00	1.9	0%	0	3.2	0
MRAL Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|45.00C Delta0.9656 Imp Vol1.4394 Bid37.1 Gamma0.0024 Theoretical38.6 Ask40.1 Theta-0.0517 Intrinsic Value36.72 Volume0 Vega0.0165 Time Value-36.72 Open Interest0 Rho0.0285 Delta / Theta-18.6771 MRAL Put 45.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolMRAL\|20260717\|45.00P Delta-0.0701 Imp Vol1.9175 Bid0 Gamma0.0032 Theoretical1.6 Ask3.2 Theta-0.1113 Intrinsic Value-36.72 Volume0 Vega0.0292 Time Value38.62 Open Interest1 Rho-0.0047 Delta / Theta0.6297
					81.72	Price @ Jun 22, 2026 20:09 GMT
13.2	0%	11.7	15.2	1	85.00	0	0%	14.4	16.9	0
MRAL Call 85.00 Exp: Jul 17, 2026 Last: 13.2 Chg.: 0% SymbolMRAL\|20260717\|85.00C Delta0.566 Imp Vol1.6485 Bid11.7 Gamma0.011 Theoretical13.45 Ask15.2 Theta-0.2851 Intrinsic Value-3.28 Volume1 Vega0.0855 Time Value16.48 Open Interest6 Rho0.023 Delta / Theta-1.9854 MRAL Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|85.00P Delta-0.4316 Imp Vol1.6945 Bid14.4 Gamma0.0107 Theoretical15.65 Ask16.9 Theta-0.285 Intrinsic Value3.28 Volume0 Vega0.0854 Time Value-3.28 Open Interest0 Rho-0.0302 Delta / Theta1.5147
19.85	175.69%	10.8	13.4	2	90.00	18.9	0%	17.6	20.7	12
MRAL Call 90.00 Exp: Jul 17, 2026 Last: 19.85 Chg.: 175.69% SymbolMRAL\|20260717\|90.00C Delta0.5189 Imp Vol1.7058 Bid10.8 Gamma0.0108 Theoretical12.1 Ask13.4 Theta-0.2983 Intrinsic Value-8.28 Volume2 Vega0.0866 Time Value28.13 Open Interest10 Rho0.0212 Delta / Theta-1.7392 MRAL Put 90.00 Exp: Jul 17, 2026 Last: 18.9 Chg.: 0% SymbolMRAL\|20260717\|90.00P Delta-0.479 Imp Vol1.7348 Bid17.6 Gamma0.0106 Theoretical19.15 Ask20.7 Theta-0.2953 Intrinsic Value8.28 Volume12 Vega0.0865 Time Value10.62 Open Interest0 Rho-0.0343 Delta / Theta1.6224
0	0%	9.3	12	0	95.00	0	0%	21.3	23.8	0
MRAL Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|95.00C Delta0.4728 Imp Vol1.7243 Bid9.3 Gamma0.0106 Theoretical10.65 Ask12 Theta-0.3009 Intrinsic Value-13.28 Volume0 Vega0.0865 Time Value13.28 Open Interest5 Rho0.0196 Delta / Theta-1.5711 MRAL Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|95.00P Delta-0.5264 Imp Vol1.7369 Bid21.3 Gamma0.0106 Theoretical22.55 Ask23.8 Theta-0.2948 Intrinsic Value13.28 Volume0 Vega0.0865 Time Value-13.28 Open Interest0 Rho-0.038 Delta / Theta1.7853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,751.42	+109.44	+1.27%
NSE All Share	241,083.62	+2864.44	+1.20%
US 30	51,471.5	-241.0	-0.47%
US 500	7,375.0	-98.0	-1.31%
FTSE 100	10,382.86	-54.99	-0.53%
DAX	24,871.00	-280.48	-1.12%
South Africa Top 40	103,153.81	-1268.38	-1.21%

Brent Oil	77.51	-0.01	-0.01%
Crude Oil WTI	73.88	+0.02	+0.03%
Gold	4,145.40	-57.30	-1.36%
Silver	62.235	-3.348	-5.10%
Copper	6.1633	-0.2022	-3.18%
London Cocoa	3,465.00	+182.00	+5.54%
London Wheat	175.85	+2.70	+1.56%

Nigeria 10Y	16.793	+0.000	+0.00%
Nigeria 2Y	17.288	0.000	0.00%
U.K. 10Y	4.7694	-0.0396	-0.82%
Germany 10Y	2.9110	-0.0406	-1.38%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 5Y	4.250	-0.036	-0.84%
U.S. 2Y	4.192	-0.038	-0.90%

Fidelitybk	17.950	+0.050	+0.28%
Zenith Bank	117.10	-0.70	-0.59%
UBA	40.95	+0.90	+2.25%
First HoldCo	62.35	+1.85	+3.06%
Guaranty Trust Holding	130.00	+2.90	+2.28%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	81.72	+6.62	+8.81%