Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.90 -0.08 -2.68%

18:51:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,849,609
Bid/Ask: 0.00 / 0.00
Day's Range: 2.89 - 3.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	3.2	0	1.00	0	0%	0	1.2	0
MRAL Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260417\|1.00C Delta0.9483 Imp Vol3.8024 Bid1 Gamma0.0367 Theoretical2.1 Ask3.2 Theta-0.0066 Intrinsic Value1.92 Volume0 Vega0.0008 Time Value-1.92 Open Interest0 Rho0.0004 Delta / Theta-143.7938 MRAL Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-1.92 Volume0 Vega0 Time Value1.92 Open Interest0 Rho0 Delta / Theta0
0.8	0%	0.95	1.25	2	2.00	0.32	0%	0	0.95	0
MRAL Call 2.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolMRAL\|20260417\|2.00C Delta0.8794 Imp Vol1.6947 Bid0.95 Gamma0.1566 Theoretical1.1 Ask1.25 Theta-0.0057 Intrinsic Value0.92 Volume2 Vega0.0015 Time Value-0.12 Open Interest3 Rho0.001 Delta / Theta-155.1284 MRAL Put 2.00 Exp: Apr 17, 2026 Last: 0.32 Chg.: 0% SymbolMRAL\|20260417\|2.00P Delta-0.1483 Imp Vol6.2367 Bid0 Gamma0.0492 Theoretical0.95 Ask0.95 Theta-0.0235 Intrinsic Value-0.92 Volume0 Vega0.0017 Time Value1.24 Open Interest1 Rho-0.0008 Delta / Theta6.2976
					2.92	Price @ Mar 25, 2026 17:38 GMT
1.22	0%	0.2	1.25	0	3.00	0.6	13.21%	0.35	0.9	3
MRAL Call 3.00 Exp: Apr 17, 2026 Last: 1.22 Chg.: 0% SymbolMRAL\|20260417\|3.00C Delta0.6219 Imp Vol2.435 Bid0.2 Gamma0.2069 Theoretical0.72 Ask1.25 Theta-0.0152 Intrinsic Value-0.08 Volume0 Vega0.0029 Time Value1.3 Open Interest1 Rho0.0007 Delta / Theta-40.7865 MRAL Put 3.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 13.21% SymbolMRAL\|20260417\|3.00P Delta-0.3968 Imp Vol2.0357 Bid0.35 Gamma0.2513 Theoretical0.6 Ask0.9 Theta-0.0127 Intrinsic Value0.08 Volume3 Vega0.0029 Time Value0.52 Open Interest6 Rho-0.001 Delta / Theta31.1757
0.57	0%	0.05	0.5	0	4.00	1.16	0%	0.05	1.7	0
MRAL Call 4.00 Exp: Apr 17, 2026 Last: 0.57 Chg.: 0% SymbolMRAL\|20260417\|4.00C Delta0.3595 Imp Vol1.8962 Bid0.05 Gamma0.2614 Theoretical0.28 Ask0.5 Theta-0.0117 Intrinsic Value-1.08 Volume0 Vega0.0028 Time Value1.65 Open Interest26 Rho0.0005 Delta / Theta-30.7714 MRAL Put 4.00 Exp: Apr 17, 2026 Last: 1.16 Chg.: 0% SymbolMRAL\|20260417\|4.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value0.08 Open Interest4 Rho0 Delta / Theta0
0.17	0%	0	0.5	0	5.00	1.64	0%	0.85	3	0
MRAL Call 5.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolMRAL\|20260417\|5.00C Delta0.4187 Imp Vol3.2799 Bid0 Gamma0.1579 Theoretical0.5 Ask0.5 Theta-0.0211 Intrinsic Value-2.08 Volume0 Vega0.0029 Time Value2.25 Open Interest15 Rho0.0005 Delta / Theta-19.8888 MRAL Put 5.00 Exp: Apr 17, 2026 Last: 1.64 Chg.: 0% SymbolMRAL\|20260417\|5.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value-0.44 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,476.9	+353.2	+0.77%
US 500	6,606.2	+49.9	+0.76%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,940.42	+303.51	+1.34%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	96.84	-3.39	-3.38%
Crude Oil WTI	90.23	-2.12	-2.30%
Gold	4,584.62	+150.52	+3.39%
Silver	72.625	+3.056	+4.39%
Copper	5.5512	+0.0962	+1.76%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8480	+0.0090	+0.19%
Germany 10Y	2.9676	+0.0136	+0.46%
U.S. 10Y	4.326	-0.068	-1.55%
U.S. 5Y	3.957	-0.073	-1.81%
U.S. 2Y	3.873	-0.063	-1.60%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	2.90	-0.08	-2.68%
BRAINP	0.01	0.00	0.00%
NORD	4.0000	0.0000	0.00%