Breaking News

Defiance Daily Target 2X Long MRNA ETF (MRNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

199.33 -1.26 -0.63%

15:44:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 23,198
Bid/Ask: 0.00 / 0.00
Day's Range: 198.95 - 206.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long MRNA Options Chain

Get free option data for MRNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long MRNA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.2	152.6	0	55.00	0	0%	0	4.8	0
MRNX Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|55.00C Delta0.9812 Imp Vol4.6385 Bid144.2 Gamma0.0003 Theoretical148.4 Ask152.6 Theta-0.3614 Intrinsic Value145.59 Volume0 Vega0.0154 Time Value-145.59 Open Interest0 Rho0.0136 Delta / Theta-2.7148 MRNX Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|55.00P Delta-0.0259 Imp Vol5.1912 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.522 Intrinsic Value-145.59 Volume0 Vega0.0201 Time Value145.59 Open Interest0 Rho-0.0019 Delta / Theta0.0497
0	0%	139.5	147.7	0	60.00	0	0%	0	4.9	0
MRNX Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|60.00C Delta0.978 Imp Vol4.4593 Bid139.5 Gamma0.0004 Theoretical143.6 Ask147.7 Theta-0.3965 Intrinsic Value140.59 Volume0 Vega0.0175 Time Value-140.59 Open Interest0 Rho0.0148 Delta / Theta-2.4667 MRNX Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|60.00P Delta-0.0283 Imp Vol4.8864 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.5289 Intrinsic Value-140.59 Volume0 Vega0.0217 Time Value140.59 Open Interest0 Rho-0.0021 Delta / Theta0.0535
0	0%	134.6	142.7	0	65.00	0	0%	0	4.9	0
MRNX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|65.00C Delta0.976 Imp Vol4.208 Bid134.6 Gamma0.0004 Theoretical138.65 Ask142.7 Theta-0.4036 Intrinsic Value135.59 Volume0 Vega0.0189 Time Value-135.59 Open Interest0 Rho0.016 Delta / Theta-2.4185 MRNX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|65.00P Delta-0.0305 Imp Vol4.5862 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.5273 Intrinsic Value-135.59 Volume0 Vega0.023 Time Value135.59 Open Interest0 Rho-0.0022 Delta / Theta0.0578
					200.59	Price @ Nov 10, 2026 21:20 GMT
0	0%	20.2	26	0	205.00	0	0%	21.6	28.7	0
MRNX Call 205.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|205.00C Delta0.5419 Imp Vol1.8318 Bid20.2 Gamma0.0065 Theoretical23.1 Ask26 Theta-1.2236 Intrinsic Value-4.41 Volume0 Vega0.1326 Time Value4.41 Open Interest13 Rho0.0237 Delta / Theta-0.4429 MRNX Put 205.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|205.00P Delta-0.4611 Imp Vol1.7698 Bid21.6 Gamma0.0067 Theoretical25.15 Ask28.7 Theta-1.1632 Intrinsic Value4.41 Volume0 Vega0.1327 Time Value-4.41 Open Interest2 Rho-0.0282 Delta / Theta0.3964
32.59	-36.1%	18	23.8	1	210.00	0	0%	24.5	31.4	0
MRNX Call 210.00 Exp: Nov 20, 2026 Last: 32.59 Chg.: -36.1% SymbolMRNX\|20261120\|210.00C Delta0.5095 Imp Vol1.8189 Bid18 Gamma0.0066 Theoretical20.9 Ask23.8 Theta-1.221 Intrinsic Value-9.41 Volume1 Vega0.1333 Time Value42 Open Interest16 Rho0.0225 Delta / Theta-0.4173 MRNX Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|210.00P Delta-0.4947 Imp Vol1.7574 Bid24.5 Gamma0.0068 Theoretical27.95 Ask31.4 Theta-1.1597 Intrinsic Value9.41 Volume0 Vega0.1333 Time Value-9.41 Open Interest2 Rho-0.0302 Delta / Theta0.4265
0	0%	16	22	0	215.00	0	0%	27.6	34.5	0
MRNX Call 215.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|215.00C Delta0.4782 Imp Vol1.8172 Bid16 Gamma0.0066 Theoretical19 Ask22 Theta-1.2179 Intrinsic Value-14.41 Volume0 Vega0.1331 Time Value14.41 Open Interest2 Rho0.0212 Delta / Theta-0.3926 MRNX Put 215.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|215.00P Delta-0.5271 Imp Vol1.7558 Bid27.6 Gamma0.0068 Theoretical31.05 Ask34.5 Theta-1.1553 Intrinsic Value14.41 Volume0 Vega0.133 Time Value-14.41 Open Interest0 Rho-0.0322 Delta / Theta0.4562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNX Comments

Write your thoughts about Defiance Daily Target 2X Long MRNA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,286.59	-15.96	-0.17%
NSE All Share	251,948.66	-364.50	-0.14%
US 30	52,204.2	-29.1	-0.06%
US 500	7,578.6	+57.5	+0.76%
FTSE 100	10,794.45	+42.86	+0.40%
DAX	26,542.54	+152.32	+0.58%
South Africa Top 40	105,726.99	-1011.06	-0.95%

Brent Oil	93.02	+1.53	+1.67%
Crude Oil WTI	87.35	+1.31	+1.52%
Gold	4,024.35	-5.85	-0.15%
Silver	52.293	+1.067	+2.08%
Copper	6.2688	+0.0343	+0.55%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.00	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.2217	-0.0067	-0.13%
Germany 10Y	3.3134	+0.0060	+0.18%
U.S. 10Y	5.013	+0.029	+0.58%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.600	-0.200	-0.81%
Zenith Bank	115.70	-0.80	-0.69%
UBA	41.00	-1.00	-2.38%
First HoldCo	104.90	-2.10	-1.96%
Guaranty Trust Holding	118.60	-1.30	-1.08%
Sterling Financial Holdings	72.650	-3.300	-4.34%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	199.33	-1.26	-0.63%
	PSI	7,700.0	0.0	0.00%