Breaking News

Defiance Daily Target 2X Long MRNA ETF (MRNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

213.00 +6.63 +3.21%

21/10 - Closed. Currency in USD

Pre Market

207.16

-5.84

-2.74%

13:16:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 202,541
Bid/Ask: 0.00 / 0.00
Day's Range: 203.44 - 227.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long MRNA Options Chain

Get free option data for MRNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long MRNA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153	161.4	0	70.00	0	0%	0	5	0
MRNX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|70.00C Delta0.9905 Imp Vol1.9924 Bid153 Gamma0.0002 Theoretical157.2 Ask161.4 Theta-0.0621 Intrinsic Value143 Volume0 Vega0.0165 Time Value-143 Open Interest0 Rho0.0552 Delta / Theta-15.9403 MRNX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|70.00P Delta-0.0277 Imp Vol2.6815 Bid0 Gamma0.0004 Theoretical2.5 Ask5 Theta-0.1839 Intrinsic Value-143 Volume0 Vega0.0414 Time Value143 Open Interest0 Rho-0.0067 Delta / Theta0.1506
0	0%	152	159.1	0	71.00	0	0%	0	5	0
MRNX Call 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|71.00C Delta0.9997 Imp Vol1.2566 Bid152 Gamma0 Theoretical155.71 Ask159.1 Theta-0.0094 Intrinsic Value142 Volume0 Vega0.0008 Time Value-142 Open Interest0 Rho0.0581 Delta / Theta-106.7912 MRNX Put 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|71.00P Delta-0.0281 Imp Vol2.6514 Bid0 Gamma0.0004 Theoretical2.5 Ask5 Theta-0.1838 Intrinsic Value-142 Volume0 Vega0.0418 Time Value142 Open Interest0 Rho-0.0067 Delta / Theta0.1527
0	0%	151	158.7	0	72.00	0	0%	0.05	5	0
MRNX Call 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|72.00C Delta0.9962 Imp Vol1.6462 Bid151 Gamma0.0001 Theoretical154.85 Ask158.7 Theta-0.0278 Intrinsic Value141 Volume0 Vega0.0073 Time Value-141 Open Interest5 Rho0.0582 Delta / Theta-35.7913 MRNX Put 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|72.00P Delta-0.0286 Imp Vol2.6277 Bid0.05 Gamma0.0004 Theoretical2.53 Ask5 Theta-0.185 Intrinsic Value-141 Volume0 Vega0.0425 Time Value141 Open Interest0 Rho-0.0068 Delta / Theta0.1545
					213	Price @ Oct 21, 2026 20:20 GMT
0	0%	53.2	59.3	0	220.00	0	0%	49.3	55.8	0
MRNX Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|220.00C Delta0.6383 Imp Vol2.0939 Bid53.2 Gamma0.0028 Theoretical56.25 Ask59.3 Theta-0.8587 Intrinsic Value-7 Volume0 Vega0.2433 Time Value7 Open Interest0 Rho0.0726 Delta / Theta-0.7433 MRNX Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|220.00P Delta-0.3559 Imp Vol2.2354 Bid49.3 Gamma0.0026 Theoretical52.55 Ask55.8 Theta-0.8887 Intrinsic Value7 Volume0 Vega0.2419 Time Value-7 Open Interest0 Rho-0.0938 Delta / Theta0.4004
54	25.58%	51.1	57.4	1	225.00	0	0%	53	58.9	0
MRNX Call 225.00 Exp: Nov 20, 2026 Last: 54 Chg.: 25.58% SymbolMRNX\|20261120\|225.00C Delta0.6241 Imp Vol2.0927 Bid51.1 Gamma0.0028 Theoretical54.25 Ask57.4 Theta-0.8688 Intrinsic Value-12 Volume1 Vega0.2464 Time Value66 Open Interest1 Rho0.0716 Delta / Theta-0.7183 MRNX Put 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|225.00P Delta-0.3683 Imp Vol2.2493 Bid53 Gamma0.0026 Theoretical55.95 Ask58.9 Theta-0.9045 Intrinsic Value12 Volume0 Vega0.2447 Time Value-12 Open Interest0 Rho-0.0979 Delta / Theta0.4072
0	0%	50	55.6	0	230.00	0	0%	56.3	61.9	0
MRNX Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|230.00C Delta0.6112 Imp Vol2.1108 Bid50 Gamma0.0028 Theoretical52.8 Ask55.6 Theta-0.8849 Intrinsic Value-17 Volume0 Vega0.2489 Time Value17 Open Interest1 Rho0.0704 Delta / Theta-0.6907 MRNX Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|230.00P Delta-0.3812 Imp Vol2.2501 Bid56.3 Gamma0.0026 Theoretical59.1 Ask61.9 Theta-0.9143 Intrinsic Value17 Volume0 Vega0.2474 Time Value-17 Open Interest0 Rho-0.102 Delta / Theta0.4169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNX Comments

Write your thoughts about Defiance Daily Target 2X Long MRNA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,011.88	-3.57	-0.04%
NSE All Share	245,019.27	-97.22	-0.04%
US 30	52,563.1	-294.0	-0.56%
US 500	7,686.4	-71.3	-0.92%
FTSE 100	10,725.31	-27.57	-0.26%
DAX	25,473.86	-171.18	-0.67%
South Africa Top 40	100,483.18	-1256.08	-1.23%

Brent Oil	111.97	+3.15	+2.89%
Crude Oil WTI	99.43	+2.28	+2.35%
Gold	4,086.10	-63.90	-1.54%
Silver	55.940	-1.770	-3.07%
Copper	6.3988	-0.1807	-2.75%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.00	0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.3642	-0.0201	-0.37%
Germany 10Y	3.3527	-0.0630	-1.84%
U.S. 10Y	5.038	-0.111	-2.16%
U.S. 5Y	4.868	-0.102	-2.05%
U.S. 2Y	4.733	-0.090	-1.87%

Fidelitybk	21.300	-0.700	-3.18%
Zenith Bank	122.00	0.00	0.00%
UBA	41.85	-0.05	-0.12%
First HoldCo	130.00	-1.00	-0.76%
Guaranty Trust Holding	122.10	-0.30	-0.25%
Sterling Financial Holdings	74.550	-1.950	-2.55%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	213.00	+6.63	+3.21%
	GRI	178.90	-0.40	-0.22%