Breaking News

Defiance Daily Target 2X Long MRNA ETF (MRNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

140.21 -0.77 -0.55%

18:30:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 130,020.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 133.60 - 151.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long MRNA Options Chain

Get free option data for MRNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long MRNA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 17:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.3	101	0	40.00	0	0%	0	3.4	0
MRNX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|40.00C Delta0.9996 Imp Vol1.9435 Bid96.3 Gamma0 Theoretical99.1 Ask101 Theta-0.0068 Intrinsic Value98.95 Volume0 Vega0.0004 Time Value-98.95 Open Interest0 Rho0.0164 Delta / Theta-146.743 MRNX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|40.00P Delta-0.0276 Imp Vol4.098 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.2441 Intrinsic Value-98.95 Volume0 Vega0.0179 Time Value98.95 Open Interest0 Rho-0.0021 Delta / Theta0.1132
0	0%	91.4	96	0	45.00	0	0%	0	3.4	0
MRNX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|45.00C Delta0.9995 Imp Vol1.8066 Bid91.4 Gamma0 Theoretical94.11 Ask96 Theta-0.008 Intrinsic Value93.95 Volume0 Vega0.0005 Time Value-93.95 Open Interest0 Rho0.0184 Delta / Theta-124.2022 MRNX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|45.00P Delta-0.0307 Imp Vol3.7361 Bid0 Gamma0.0007 Theoretical1.7 Ask3.4 Theta-0.2431 Intrinsic Value-93.95 Volume0 Vega0.0196 Time Value93.95 Open Interest0 Rho-0.0023 Delta / Theta0.1264
0	0%	86.3	91	0	50.00	0	0%	0	4.9	0
MRNX Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|50.00C Delta1 Imp Vol1.253 Bid86.3 Gamma0 Theoretical89.11 Ask91 Theta-0.0054 Intrinsic Value88.95 Volume0 Vega0 Time Value-88.95 Open Interest0 Rho0.0205 Delta / Theta-185.0794 MRNX Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|50.00P Delta-0.0418 Imp Vol3.7387 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.3128 Intrinsic Value-88.95 Volume0 Vega0.0252 Time Value88.95 Open Interest0 Rho-0.0031 Delta / Theta0.1336
					138.95	Price @ Oct 01, 2026 17:20 GMT
20	0%	14.7	18.3	1	140.00	0	0%	16.5	19.4	0
MRNX Call 140.00 Exp: Oct 16, 2026 Last: 20 Chg.: 0% SymbolMRNX\|20261016\|140.00C Delta0.5536 Imp Vol1.5023 Bid14.7 Gamma0.0093 Theoretical16.5 Ask18.3 Theta-0.5644 Intrinsic Value-1.05 Volume1 Vega0.1114 Time Value21.05 Open Interest0 Rho0.0248 Delta / Theta-0.9808 MRNX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|140.00P Delta-0.4441 Imp Vol1.564 Bid16.5 Gamma0.009 Theoretical17.95 Ask19.4 Theta-0.573 Intrinsic Value1.05 Volume0 Vega0.1113 Time Value-1.05 Open Interest3 Rho-0.0284 Delta / Theta0.7751
13.6	0%	12.8	16.4	0	145.00	0	0%	19.5	22.5	0
MRNX Call 145.00 Exp: Oct 16, 2026 Last: 13.6 Chg.: 0% SymbolMRNX\|20261016\|145.00C Delta0.5087 Imp Vol1.5153 Bid12.8 Gamma0.0093 Theoretical14.6 Ask16.4 Theta-0.5737 Intrinsic Value-6.05 Volume0 Vega0.1124 Time Value19.65 Open Interest11 Rho0.0231 Delta / Theta-0.8867 MRNX Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|145.00P Delta-0.4876 Imp Vol1.5725 Bid19.5 Gamma0.009 Theoretical21 Ask22.5 Theta-0.5809 Intrinsic Value6.05 Volume0 Vega0.1124 Time Value-6.05 Open Interest0 Rho-0.0312 Delta / Theta0.8393
14	18.14%	11	14.8	1	150.00	24.2	0%	23	26.3	0
MRNX Call 150.00 Exp: Oct 16, 2026 Last: 14 Chg.: 18.14% SymbolMRNX\|20261016\|150.00C Delta0.4659 Imp Vol1.527 Bid11 Gamma0.0092 Theoretical12.9 Ask14.8 Theta-0.5757 Intrinsic Value-11.05 Volume1 Vega0.112 Time Value25.05 Open Interest6 Rho0.0213 Delta / Theta-0.8093 MRNX Put 150.00 Exp: Oct 16, 2026 Last: 24.2 Chg.: 0% SymbolMRNX\|20261016\|150.00P Delta-0.5257 Imp Vol1.6159 Bid23 Gamma0.0088 Theoretical24.65 Ask26.3 Theta-0.5955 Intrinsic Value11.05 Volume0 Vega0.1122 Time Value13.15 Open Interest1 Rho-0.0341 Delta / Theta0.8829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNX Comments

Write your thoughts about Defiance Daily Target 2X Long MRNA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,940.6	+31.8	+0.06%
US 500	7,671.1	+19.1	+0.25%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,980.82	-218.37	-0.87%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	100.79	+2.76	+2.82%
Crude Oil WTI	91.66	+1.24	+1.37%
Gold	4,208.17	+21.47	+0.51%
Silver	61.295	+0.115	+0.19%
Copper	6.5698	+0.0297	+0.45%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3928	-0.0094	-0.17%
Germany 10Y	3.5291	+0.0098	+0.28%
U.S. 10Y	5.219	-0.092	-1.73%
U.S. 5Y	4.984	-0.105	-2.06%
U.S. 2Y	4.766	-0.121	-2.48%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	140.21	-0.77	-0.55%
Tadawul Real Esta.	2,910.44	-21.71	-0.74%
WisdomTree FTSE M.	0.72	+0.07	+11.31%