Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.00 -2.24 -5.06%

16/10 - Closed. Currency in USD

After Hours

41.95

-0.05

-0.12%

2:52:29 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 681,518
Bid/Ask: 0.00 / 0.00
Day's Range: 40.39 - 44.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

Get free option data for MRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MRNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	19.7	0	23.00	0	0%	0	2.15	0
MRNY Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|23.00C Delta0.9991 Imp Vol0.6259 Bid16.5 Gamma0.0004 Theoretical18.18 Ask19.7 Theta-0.0029 Intrinsic Value19 Volume0 Vega0.0004 Time Value-19 Open Interest0 Rho0.0219 Delta / Theta-349.2006 MRNY Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|23.00P Delta-0.0854 Imp Vol1.7052 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.048 Intrinsic Value-19 Volume0 Vega0.0199 Time Value19 Open Interest0 Rho-0.004 Delta / Theta1.7813
0	0%	15.5	18.9	0	24.00	0	0%	0	2.2	0
MRNY Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|24.00C Delta0.9942 Imp Vol0.7247 Bid15.5 Gamma0.0018 Theoretical17.2 Ask18.9 Theta-0.0048 Intrinsic Value18 Volume0 Vega0.0021 Time Value-18 Open Interest0 Rho0.0227 Delta / Theta-209.0437 MRNY Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|24.00P Delta-0.0917 Imp Vol1.6189 Bid0 Gamma0.008 Theoretical1.1 Ask2.2 Theta-0.048 Intrinsic Value-18 Volume0 Vega0.021 Time Value18 Open Interest0 Rho-0.0043 Delta / Theta1.9117
0	0%	14.5	17.9	0	25.00	0	0%	0	2.25	0
MRNY Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|25.00C Delta0.9948 Imp Vol0.6562 Bid14.5 Gamma0.0018 Theoretical16.2 Ask17.9 Theta-0.0045 Intrinsic Value17 Volume0 Vega0.0019 Time Value-17 Open Interest0 Rho0.0237 Delta / Theta-222.5104 MRNY Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|25.00P Delta-0.0985 Imp Vol1.5353 Bid0 Gamma0.0089 Theoretical1.13 Ask2.25 Theta-0.0479 Intrinsic Value-17 Volume0 Vega0.0221 Time Value17 Open Interest2 Rho-0.0045 Delta / Theta2.0553
					42	Price @ Oct 16, 2026 20:20 GMT
3.8	0%	1.65	3.7	3	42.00	0	0%	4.9	8.2	0
MRNY Call 42.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 0% SymbolMRNY\|20261120\|42.00C Delta0.4974 Imp Vol0.5934 Bid1.65 Gamma0.0528 Theoretical2.68 Ask3.7 Theta-0.045 Intrinsic Value0 Volume3 Vega0.0508 Time Value3.8 Open Interest37 Rho0.017 Delta / Theta-11.0608 MRNY Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|42.00P Delta-0.4459 Imp Vol1.2087 Bid4.9 Gamma0.0258 Theoretical6.55 Ask8.2 Theta-0.0845 Intrinsic Value0 Volume0 Vega0.0503 Time Value0 Open Interest85 Rho-0.0202 Delta / Theta5.276
4.6	3.37%	1.35	4.4	5	43.00	7.23	31.45%	5.6	8.9	5
MRNY Call 43.00 Exp: Nov 20, 2026 Last: 4.6 Chg.: 3.37% SymbolMRNY\|20261120\|43.00C Delta0.4687 Imp Vol0.7119 Bid1.35 Gamma0.0439 Theoretical2.88 Ask4.4 Theta-0.0533 Intrinsic Value-1 Volume5 Vega0.0506 Time Value5.6 Open Interest9 Rho0.0157 Delta / Theta-8.8012 MRNY Put 43.00 Exp: Nov 20, 2026 Last: 7.23 Chg.: 31.45% SymbolMRNY\|20261120\|43.00P Delta-0.469 Imp Vol1.2276 Bid5.6 Gamma0.0255 Theoretical7.25 Ask8.9 Theta-0.0863 Intrinsic Value1 Volume5 Vega0.0506 Time Value6.23 Open Interest13 Rho-0.0214 Delta / Theta5.4361
3.3	0%	1.55	4.3	0	44.00	0	0%	6.2	9.8	0
MRNY Call 44.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolMRNY\|20261120\|44.00C Delta0.4444 Imp Vol0.794 Bid1.55 Gamma0.0391 Theoretical2.93 Ask4.3 Theta-0.0587 Intrinsic Value-2 Volume0 Vega0.0503 Time Value5.3 Open Interest10 Rho0.0147 Delta / Theta-7.5717 MRNY Put 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|44.00P Delta-0.4904 Imp Vol1.2516 Bid6.2 Gamma0.0251 Theoretical8 Ask9.8 Theta-0.0881 Intrinsic Value2 Volume0 Vega0.0507 Time Value-2 Open Interest0 Rho-0.0226 Delta / Theta5.5647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	52,191.7	+190.2	+0.37%
US 500	7,706.8	+47.4	+0.62%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	107.98	-1.71	-1.56%
Crude Oil WTI	97.61	-1.41	-1.42%
Gold	4,196.75	+15.65	+0.37%
Silver	57.603	+0.297	+0.52%
Copper	6.6105	+0.0505	+0.77%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.055	-0.045	-0.88%
U.S. 5Y	4.861	-0.038	-0.78%
U.S. 2Y	4.710	-0.026	-0.55%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MRNA Opt.	42.00	-2.24	-5.06%
Virtus Kar Mid-Ca.	23.87	-0.14	-0.58%
PROP	1.720	+0.030	+1.78%