Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.69 -0.58 -3.36%

20:59:59 - Closed. Currency in USD

After Hours

16.69

-0.00

-0.00%

21:24:10 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 265,817
Bid/Ask: 0.00 / 0.00
Day's Range: 16.58 - 17.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

Get free option data for MRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MRNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.14	0%	5.8	7.8	3	10.00	0.12	0%	0	1.25	5
MRNY Call 10.00 Exp: May 15, 2026 Last: 7.14 Chg.: 0% SymbolMRNY\|20260515\|10.00C Delta0.9038 Imp Vol2.1746 Bid5.8 Gamma0.0212 Theoretical7.14 Ask7.8 Theta-0.0389 Intrinsic Value6.69 Volume3 Vega0.0063 Time Value0.45 Open Interest0 Rho0.0039 Delta / Theta-23.2106 MRNY Put 10.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolMRNY\|20260515\|10.00P Delta-0.0455 Imp Vol1.5171 Bid0 Gamma0.017 Theoretical0.12 Ask1.25 Theta-0.0148 Intrinsic Value-6.69 Volume5 Vega0.0035 Time Value6.81 Open Interest10 Rho-0.0004 Delta / Theta3.066
6	-6.25%	5.1	6.8	3	11.00	0	0%	0	1.3	0
MRNY Call 11.00 Exp: May 15, 2026 Last: 6 Chg.: -6.25% SymbolMRNY\|20260515\|11.00C Delta0.9072 Imp Vol1.6488 Bid5.1 Gamma0.0272 Theoretical6 Ask6.8 Theta-0.0291 Intrinsic Value5.69 Volume3 Vega0.0062 Time Value0.31 Open Interest4 Rho0.0045 Delta / Theta-31.19 MRNY Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20260515\|11.00P Delta-0.1314 Imp Vol2.1267 Bid0 Gamma0.0271 Theoretical0.65 Ask1.3 Theta-0.0463 Intrinsic Value-5.69 Volume0 Vega0.0079 Time Value5.69 Open Interest0 Rho-0.0013 Delta / Theta2.8349
5.18	-9.6%	3.8	5.9	1	12.00	0.16	0%	0	1.3	0
MRNY Call 12.00 Exp: May 15, 2026 Last: 5.18 Chg.: -9.6% SymbolMRNY\|20260515\|12.00C Delta0.864 Imp Vol1.6201 Bid3.8 Gamma0.0364 Theoretical5.18 Ask5.9 Theta-0.0373 Intrinsic Value4.69 Volume1 Vega0.0081 Time Value0.49 Open Interest6 Rho0.0045 Delta / Theta-23.1844 MRNY Put 12.00 Exp: May 15, 2026 Last: 0.16 Chg.: 0% SymbolMRNY\|20260515\|12.00P Delta-0.1533 Imp Vol1.8111 Bid0 Gamma0.0353 Theoretical0.65 Ask1.3 Theta-0.0438 Intrinsic Value-4.69 Volume0 Vega0.0088 Time Value4.85 Open Interest4 Rho-0.0014 Delta / Theta3.5027
					16.69	Price @ Apr 27, 2026 20:20 GMT
1.15	0%	0	1.6	0	17.00	0.55	0%	1	1.5	0
MRNY Call 17.00 Exp: May 15, 2026 Last: 1.15 Chg.: 0% SymbolMRNY\|20260515\|17.00C Delta0.4775 Imp Vol0.6329 Bid0 Gamma0.17 Theoretical0.8 Ask1.6 Theta-0.0266 Intrinsic Value-0.31 Volume0 Vega0.0147 Time Value1.46 Open Interest0 Rho0.0035 Delta / Theta-17.9277 MRNY Put 17.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolMRNY\|20260515\|17.00P Delta-0.5123 Imp Vol0.7333 Bid1 Gamma0.1473 Theoretical1.25 Ask1.5 Theta-0.0292 Intrinsic Value0.31 Volume0 Vega0.0148 Time Value0.24 Open Interest4 Rho-0.0041 Delta / Theta17.5276
0.55	0%	0	1.3	0	18.00	0	0%	0.65	3.2	0
MRNY Call 18.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolMRNY\|20260515\|18.00C Delta0.3634 Imp Vol0.7755 Bid0 Gamma0.1308 Theoretical0.65 Ask1.3 Theta-0.0305 Intrinsic Value-1.31 Volume0 Vega0.0139 Time Value1.86 Open Interest4 Rho0.0027 Delta / Theta-11.9282 MRNY Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20260515\|18.00P Delta-0.643 Imp Vol0.7564 Bid0.65 Gamma0.1337 Theoretical1.93 Ask3.2 Theta-0.028 Intrinsic Value1.31 Volume0 Vega0.0138 Time Value-1.31 Open Interest0 Rho-0.0051 Delta / Theta22.9873
0.15	0%	0.1	1.1	40	19.00	1.6	0%	1.55	4	0
MRNY Call 19.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolMRNY\|20260515\|19.00C Delta0.1529 Imp Vol0.5363 Bid0.1 Gamma0.119 Theoretical0.15 Ask1.1 Theta-0.0133 Intrinsic Value-2.31 Volume40 Vega0.0087 Time Value2.46 Open Interest66 Rho0.0012 Delta / Theta-11.5292 MRNY Put 19.00 Exp: May 15, 2026 Last: 1.6 Chg.: 0% SymbolMRNY\|20260515\|19.00P Delta-0.7285 Imp Vol0.8355 Bid1.55 Gamma0.1078 Theoretical2.78 Ask4 Theta-0.0273 Intrinsic Value2.31 Volume0 Vega0.0123 Time Value-0.71 Open Interest31 Rho-0.0057 Delta / Theta26.6766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.96	-82.82	-1.01%
NSE All Share	223,602.30	-2122.04	-0.94%
US 30	49,168.3	-61.2	-0.12%
US 500	7,172.3	+7.3	+0.10%
FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,083.53	-45.45	-0.19%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	101.77	+2.64	+2.66%
Crude Oil WTI	96.53	+2.13	+2.26%
Gold	4,695.50	-45.40	-0.96%
Silver	75.423	-0.992	-1.30%
Copper	6.0860	-0.0025	-0.04%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9790	+0.0060	+0.12%
Germany 10Y	3.0360	+0.0292	+0.97%
U.S. 10Y	4.335	+0.026	+0.60%
U.S. 5Y	3.947	+0.027	+0.69%
U.S. 2Y	3.799	+0.023	+0.61%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	121.85	-14.05	-10.34%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	907.50	+17.50	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MRNA Opt.	16.69	-0.58	-3.36%