Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.50 +1.37 +3.18%

06/11 - Closed. Currency in USD

After Hours

44.61

+0.11

+0.25%

1:48:20 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 693,546
Bid/Ask: 0.00 / 0.00
Day's Range: 42.48 - 46.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

Get free option data for MRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MRNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	24.4	0	23.00	0.05	0%	0	1.6	2
MRNY Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|23.00C Delta0.9659 Imp Vol2.1675 Bid21.3 Gamma0.0039 Theoretical22.85 Ask24.4 Theta-0.0545 Intrinsic Value21.5 Volume0 Vega0.0067 Time Value-21.5 Open Interest0 Rho0.0081 Delta / Theta-17.734 MRNY Put 23.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolMRNY\|20261120\|23.00P Delta-0.0609 Imp Vol2.7271 Bid0 Gamma0.005 Theoretical0.8 Ask1.6 Theta-0.1043 Intrinsic Value-21.5 Volume2 Vega0.0107 Time Value21.55 Open Interest0 Rho-0.0013 Delta / Theta0.5839
0	0%	20.3	23.4	0	24.00	0.05	0%	0	1.45	4
MRNY Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|24.00C Delta0.964 Imp Vol2.0481 Bid20.3 Gamma0.0043 Theoretical21.85 Ask23.4 Theta-0.0539 Intrinsic Value20.5 Volume0 Vega0.007 Time Value-20.5 Open Interest0 Rho0.0084 Delta / Theta-17.898 MRNY Put 24.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolMRNY\|20261120\|24.00P Delta-0.0609 Imp Vol2.5173 Bid0 Gamma0.0054 Theoretical0.73 Ask1.45 Theta-0.0962 Intrinsic Value-20.5 Volume4 Vega0.0107 Time Value20.55 Open Interest0 Rho-0.0012 Delta / Theta0.6328
21.15	0%	19.3	22.4	4	25.00	0.05	0%	0	1.45	2
MRNY Call 25.00 Exp: Nov 20, 2026 Last: 21.15 Chg.: 0% SymbolMRNY\|20261120\|25.00C Delta0.9621 Imp Vol1.9335 Bid19.3 Gamma0.0048 Theoretical20.85 Ask22.4 Theta-0.0532 Intrinsic Value19.5 Volume4 Vega0.0074 Time Value1.65 Open Interest0 Rho0.0088 Delta / Theta-18.0737 MRNY Put 25.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolMRNY\|20261120\|25.00P Delta-0.0643 Imp Vol2.3844 Bid0 Gamma0.0059 Theoretical0.72 Ask1.45 Theta-0.0951 Intrinsic Value-19.5 Volume2 Vega0.0112 Time Value19.55 Open Interest2 Rho-0.0013 Delta / Theta0.6764
					44.5	Price @ Nov 06, 2026 21:20 GMT
2.18	-18.35%	1.75	3.6	19	45.00	4.82	0%	2.15	4.6	0
MRNY Call 45.00 Exp: Nov 20, 2026 Last: 2.18 Chg.: -18.35% SymbolMRNY\|20261120\|45.00C Delta0.5646 Imp Vol0.6728 Bid1.75 Gamma0.0657 Theoretical2.68 Ask3.6 Theta-0.0868 Intrinsic Value-0.5 Volume19 Vega0.0351 Time Value2.68 Open Interest61 Rho0.0088 Delta / Theta-6.5076 MRNY Put 45.00 Exp: Nov 20, 2026 Last: 4.82 Chg.: 0% SymbolMRNY\|20261120\|45.00P Delta-0.4353 Imp Vol1.0355 Bid2.15 Gamma0.0427 Theoretical3.37 Ask4.6 Theta-0.1276 Intrinsic Value0.5 Volume0 Vega0.0351 Time Value4.32 Open Interest20 Rho-0.0077 Delta / Theta3.4117
2.58	0%	1.25	3.5	27	46.00	4.8	0%	2.8	5.2	0
MRNY Call 46.00 Exp: Nov 20, 2026 Last: 2.58 Chg.: 0% SymbolMRNY\|20261120\|46.00C Delta0.5023 Imp Vol0.7229 Bid1.25 Gamma0.0619 Theoretical2.37 Ask3.5 Theta-0.094 Intrinsic Value-1.5 Volume27 Vega0.0356 Time Value4.08 Open Interest15 Rho0.0079 Delta / Theta-5.3441 MRNY Put 46.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 0% SymbolMRNY\|20261120\|46.00P Delta-0.4769 Imp Vol1.0603 Bid2.8 Gamma0.0422 Theoretical4 Ask5.2 Theta-0.132 Intrinsic Value1.5 Volume0 Vega0.0355 Time Value3.3 Open Interest1 Rho-0.0085 Delta / Theta3.6121
0	0%	0.9	3	0	47.00	0	0%	3.4	5.7	0
MRNY Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|47.00C Delta0.4414 Imp Vol0.7202 Bid0.9 Gamma0.0615 Theoretical1.95 Ask3 Theta-0.0924 Intrinsic Value-2.5 Volume0 Vega0.0352 Time Value2.5 Open Interest49 Rho0.007 Delta / Theta-4.7772 MRNY Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|47.00P Delta-0.5191 Imp Vol1.0521 Bid3.4 Gamma0.0426 Theoretical4.55 Ask5.7 Theta-0.1309 Intrinsic Value2.5 Volume0 Vega0.0355 Time Value-2.5 Open Interest0 Rho-0.0093 Delta / Theta3.9668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MRNA Opt.	44.50	+1.37	+3.18%
	BK Variable Inter.	20.141	-0.713	-3.42%