Breaking News

Direxion Daily MRVL Bull 2X ETF (MRVU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.92 -33.75 -26.44%

29/10 - Closed. Currency in USD

After Hours

86.97

-6.95

-7.40%

00:05:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 379,317
Bid/Ask: 0.00 / 0.00
Day's Range: 90.40 - 101.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MRVL Bull 2X Options Chain

Get free option data for MRVU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MRVL Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	35.5	0	60.00	0	0%	0	1.8	0
MRVU Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRVU\|20261120\|60.00C Delta0.9175 Imp Vol1.4526 Bid32 Gamma0.0046 Theoretical33.75 Ask35.5 Theta-0.119 Intrinsic Value30.97 Volume0 Vega0.0344 Time Value-30.97 Open Interest0 Rho0.0306 Delta / Theta-7.7078 MRVU Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRVU\|20261120\|60.00P Delta-0.063 Imp Vol1.2798 Bid0 Gamma0.0043 Theoretical0.9 Ask1.8 Theta-0.0808 Intrinsic Value-30.97 Volume0 Vega0.028 Time Value30.97 Open Interest0 Rho-0.0037 Delta / Theta0.7797
0	0%	27.8	31	0	65.00	1.52	0%	0.5	3.7	3
MRVU Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRVU\|20261120\|65.00C Delta0.8845 Imp Vol1.3952 Bid27.8 Gamma0.0062 Theoretical29.4 Ask31 Theta-0.1452 Intrinsic Value25.97 Volume0 Vega0.0441 Time Value-25.97 Open Interest0 Rho0.0314 Delta / Theta-6.0896 MRVU Put 65.00 Exp: Nov 20, 2026 Last: 1.52 Chg.: 0% SymbolMRVU\|20261120\|65.00P Delta-0.1162 Imp Vol1.3996 Bid0.5 Gamma0.0062 Theoretical2.1 Ask3.7 Theta-0.1395 Intrinsic Value-25.97 Volume3 Vega0.0442 Time Value27.49 Open Interest0 Rho-0.0071 Delta / Theta0.8329
0	0%	23.7	27	0	70.00	0	0%	1.65	3.1	0
MRVU Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRVU\|20261120\|70.00C Delta0.841 Imp Vol1.3589 Bid23.7 Gamma0.0079 Theoretical25.35 Ask27 Theta-0.1749 Intrinsic Value20.97 Volume0 Vega0.0548 Time Value-20.97 Open Interest0 Rho0.0314 Delta / Theta-4.8089 MRVU Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRVU\|20261120\|70.00P Delta-0.1435 Imp Vol1.2375 Bid1.65 Gamma0.0081 Theoretical2.37 Ask3.1 Theta-0.1426 Intrinsic Value-20.97 Volume0 Vega0.0512 Time Value20.97 Open Interest0 Rho-0.0086 Delta / Theta1.0069
					90.97	Price @ Oct 29, 2026 19:30 GMT
13	0%	9.9	12.5	1	95.00	0	0%	12	14.4	0
MRVU Call 95.00 Exp: Nov 20, 2026 Last: 13 Chg.: 0% SymbolMRVU\|20261120\|95.00C Delta0.5338 Imp Vol1.3676 Bid9.9 Gamma0.0128 Theoretical11.2 Ask12.5 Theta-0.2836 Intrinsic Value-4.03 Volume1 Vega0.0899 Time Value17.03 Open Interest0 Rho0.0229 Delta / Theta-1.882 MRVU Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRVU\|20261120\|95.00P Delta-0.4721 Imp Vol1.2981 Bid12 Gamma0.0136 Theoretical13.2 Ask14.4 Theta-0.2604 Intrinsic Value4.03 Volume0 Vega0.09 Time Value-4.03 Open Interest2 Rho-0.0294 Delta / Theta1.8126
12	0%	8.1	10.3	7	100.00	0	0%	14.5	17.6	0
MRVU Call 100.00 Exp: Nov 20, 2026 Last: 12 Chg.: 0% SymbolMRVU\|20261120\|100.00C Delta0.471 Imp Vol1.3513 Bid8.1 Gamma0.013 Theoretical9.2 Ask10.3 Theta-0.2801 Intrinsic Value-9.03 Volume7 Vega0.09 Time Value21.03 Open Interest1 Rho0.0206 Delta / Theta-1.6811 MRVU Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRVU\|20261120\|100.00P Delta-0.5406 Imp Vol1.2658 Bid14.5 Gamma0.0139 Theoretical16.05 Ask17.6 Theta-0.2524 Intrinsic Value9.03 Volume0 Vega0.0898 Time Value-9.03 Open Interest1 Rho-0.0331 Delta / Theta2.1415
0	0%	7.8	9.9	0	101.00	0	0%	15.5	18.3	0
MRVU Call 101.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRVU\|20261120\|101.00C Delta0.4588 Imp Vol1.3498 Bid7.8 Gamma0.013 Theoretical8.85 Ask9.9 Theta-0.279 Intrinsic Value-10.03 Volume0 Vega0.0898 Time Value10.03 Open Interest0 Rho0.0202 Delta / Theta-1.6445 MRVU Put 101.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRVU\|20261120\|101.00P Delta-0.5504 Imp Vol1.2866 Bid15.5 Gamma0.0136 Theoretical16.9 Ask18.3 Theta-0.2558 Intrinsic Value10.03 Volume0 Vega0.0895 Time Value-10.03 Open Interest1 Rho-0.0339 Delta / Theta2.1521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRVU Comments

Write your thoughts about Direxion Daily MRVL Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,338.1	-4.5	-0.01%
US 500	7,664.4	-55.8	-0.72%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,039.68	+335.66	+1.31%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	111.57	+0.04	+0.04%
Crude Oil WTI	102.81	+0.81	+0.79%
Gold	4,028.55	-2.85	-0.07%
Silver	51.968	-0.413	-0.79%
Copper	6.5753	-0.0247	-0.37%
London Cocoa	4,157.00	0.00	0.00%
London Wheat	193.00	+0.00	+0.00%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.2940	-0.0077	-0.15%
Germany 10Y	3.3557	-0.0270	-0.80%
U.S. 10Y	4.915	-0.069	-1.38%
U.S. 5Y	4.741	-0.061	-1.27%
U.S. 2Y	4.602	-0.054	-1.16%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MR.	93.92	-33.75	-26.44%
688686	162.20	+7.32	+4.73%
ECMB	6.35	-0.05	-0.78%
Fidelity AAA CLO	50.33	+0.04	+0.07%
Avantis U.S. Equi.	129.92	+0.09	+0.07%