Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.44 +0.09 +0.69%

13/05 - Closed. Currency in USD

After Hours

13.47

+0.03

+0.22%

0:54:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,537,800
Bid/Ask: 0.00 / 0.00
Day's Range: 13.40 - 13.56

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	8.8	0	5.00	0	0%	0	0.05	0
MSFD Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|5.00C Delta0.9919 Imp Vol6.1309 Bid8.1 Gamma0.0036 Theoretical8.45 Ask8.8 Theta-0.0343 Intrinsic Value8.44 Volume0 Vega0.0002 Time Value-8.44 Open Interest0 Rho0.0003 Delta / Theta-28.9428 MSFD Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|5.00P Delta-0.0099 Imp Vol6.3789 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.042 Intrinsic Value-8.44 Volume0 Vega0.0003 Time Value8.44 Open Interest0 Rho0 Delta / Theta0.2365
0	0%	7.1	7.8	0	6.00	0	0%	0	0.05	0
MSFD Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|6.00C Delta0.9902 Imp Vol5.0678 Bid7.1 Gamma0.0052 Theoretical7.45 Ask7.8 Theta-0.0334 Intrinsic Value7.44 Volume0 Vega0.0003 Time Value-7.44 Open Interest0 Rho0.0003 Delta / Theta-29.6162 MSFD Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|6.00P Delta-0.0121 Imp Vol5.285 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0412 Intrinsic Value-7.44 Volume0 Vega0.0003 Time Value7.44 Open Interest0 Rho0 Delta / Theta0.2927
0	0%	6.1	6.8	0	7.00	0	0%	0	0.05	0
MSFD Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|7.00C Delta0.9883 Imp Vol4.1701 Bid6.1 Gamma0.0074 Theoretical6.45 Ask6.8 Theta-0.0324 Intrinsic Value6.44 Volume0 Vega0.0003 Time Value-6.44 Open Interest0 Rho0.0004 Delta / Theta-30.4615 MSFD Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|7.00P Delta-0.0146 Imp Vol4.3603 Bid0 Gamma0.0085 Theoretical0.02 Ask0.05 Theta-0.0401 Intrinsic Value-6.44 Volume0 Vega0.0004 Time Value6.44 Open Interest0 Rho0 Delta / Theta0.3642
					13.44	Price @ May 13, 2026 19:30 GMT
0	0%	0	0.25	0	14.00	0	0%	0.2	0.9	0
MSFD Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|14.00C Delta0.2595 Imp Vol0.8273 Bid0 Gamma0.394 Theoretical0.13 Ask0.25 Theta-0.067 Intrinsic Value-0.56 Volume0 Vega0.0032 Time Value0.56 Open Interest30 Rho0.0002 Delta / Theta-3.8751 MSFD Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|14.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.56 Volume0 Vega0 Time Value-0.56 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.35	0	15.00	0	0%	1.15	1.9	0
MSFD Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|15.00C Delta0.201 Imp Vol1.6581 Bid0 Gamma0.1704 Theoretical0.18 Ask0.35 Theta-0.116 Intrinsic Value-1.56 Volume0 Vega0.0028 Time Value1.56 Open Interest3 Rho0.0001 Delta / Theta-1.7334 MSFD Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|15.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.56 Volume0 Vega0 Time Value-1.56 Open Interest5 Rho0 Delta / Theta0
0	0%	0	0.35	0	16.00	0	0%	2.15	2.9	0
MSFD Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|16.00C Delta0.162 Imp Vol2.2122 Bid0 Gamma0.1115 Theoretical0.18 Ask0.35 Theta-0.1351 Intrinsic Value-2.56 Volume0 Vega0.0024 Time Value2.56 Open Interest0 Rho0.0001 Delta / Theta-1.1994 MSFD Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|16.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value-2.56 Open Interest0 Rho0 Delta / Theta0
88.27	0%	66	69.05	0	70.00	1.45	0%	0.74	1.8	0
MSFD Call 70.00 Exp: May 15, 2026 Last: 88.27 Chg.: 0% SymbolARM\|20260515\|70.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask69.05 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value146.83 Open Interest1 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolARM\|20260515\|70.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-57.11 Open Interest17 Rho0 Delta / Theta0
100.05	0%	61.5	64.7	0	75.00	1.92	0%	1.15	2.22	0
MSFD Call 75.00 Exp: May 15, 2026 Last: 100.05 Chg.: 0% SymbolARM\|20260515\|75.00C Delta0 Imp Vol0 Bid61.5 Gamma0 Theoretical0 Ask64.7 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value163.61 Open Interest1 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: May 15, 2026 Last: 1.92 Chg.: 0% SymbolARM\|20260515\|75.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask2.22 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-61.64 Open Interest13 Rho0 Delta / Theta0
57.9	0%	57.1	60.3	0	80.00	2.64	0%	1.66	2.74	0
MSFD Call 80.00 Exp: May 15, 2026 Last: 57.9 Chg.: 0% SymbolARM\|20260515\|80.00C Delta0 Imp Vol0 Bid57.1 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value126.46 Open Interest27 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: May 15, 2026 Last: 2.64 Chg.: 0% SymbolARM\|20260515\|80.00P Delta0 Imp Vol0 Bid1.66 Gamma0 Theoretical0 Ask2.74 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-65.92 Open Interest243 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,152.00	-2.31	-0.03%
NSE All Share	252,508.19	+96.52	+0.04%
US 30	49,824.3	+131.1	+0.26%
US 500	7,464.5	+20.3	+0.27%
FTSE 100	10,325.35	+60.03	+0.58%
DAX	24,136.81	+181.88	+0.76%
South Africa Top 40	109,781.51	+718.01	+0.66%

Brent Oil	105.73	+0.09	+0.09%
Crude Oil WTI	101.18	+0.16	+0.16%
Gold	4,709.00	+2.30	+0.05%
Silver	88.503	-0.865	-0.97%
Copper	6.6458	+0.0270	+0.41%
London Cocoa	3,245.00	-184.00	-5.37%
London Wheat	193.05	-1.95	-1.00%

Nigeria 10Y	14.957	+0.001	+0.01%
Nigeria 2Y	16.781	+0.003	+0.02%
U.K. 10Y	5.0750	-0.0290	-0.57%
Germany 10Y	3.1098	+0.0132	+0.43%
U.S. 10Y	4.456	-0.018	-0.40%
U.S. 5Y	4.108	-0.022	-0.53%
U.S. 2Y	3.973	-0.017	-0.43%

Fidelitybk	22.300	+0.550	+2.53%
Zenith Bank	131.00	-4.00	-2.96%
UBA	43.80	0.00	0.00%
First HoldCo	71.20	-7.80	-9.87%
Guaranty Trust Holding	147.50	-4.45	-2.93%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	13.44	+0.09	+0.69%
ESI	44.23	+0.28	+0.64%
5280	148.50	0.00	0.00%