Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.85 -0.09 -0.65%

- Closed. Currency in USD

Pre Market

13.79

-0.06

-0.43%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 158,091
Bid/Ask: 0.00 / 0.00
Day's Range: 13.77 - 13.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.9	0	8.00	0.1	0%	0	0.8	0
MSFD Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250221\|8.00C Delta0.9686 Imp Vol1.5291 Bid5.2 Gamma0.0153 Theoretical6.05 Ask6.9 Theta-0.0105 Intrinsic Value5.85 Volume0 Vega0.0021 Time Value-5.85 Open Interest0 Rho0.0035 Delta / Theta-92.4576 MSFD Put 8.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolMSFD\|20250221\|8.00P Delta-0.0923 Imp Vol2.436 Bid0 Gamma0.0225 Theoretical0.4 Ask0.8 Theta-0.0356 Intrinsic Value-5.85 Volume0 Vega0.005 Time Value5.95 Open Interest2 Rho-0.0007 Delta / Theta2.5956
0	0%	4.2	5.9	0	9.00	0.1	0%	0	0.1	0
MSFD Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250221\|9.00C Delta0.9627 Imp Vol1.2417 Bid4.2 Gamma0.0218 Theoretical5.05 Ask5.9 Theta-0.01 Intrinsic Value4.85 Volume0 Vega0.0025 Time Value-4.85 Open Interest0 Rho0.0039 Delta / Theta-96.5256 MSFD Put 9.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolMSFD\|20250221\|9.00P Delta-0.0324 Imp Vol1.1905 Bid0 Gamma0.0202 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-4.85 Volume0 Vega0.0022 Time Value4.95 Open Interest1 Rho-0.0002 Delta / Theta4.2623
0	0%	3.2	4.9	0	10.00	0.05	0%	0	0.2	0
MSFD Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250221\|10.00C Delta0.9547 Imp Vol0.9822 Bid3.2 Gamma0.0321 Theoretical4.05 Ask4.9 Theta-0.0094 Intrinsic Value3.85 Volume0 Vega0.0029 Time Value-3.85 Open Interest0 Rho0.0043 Delta / Theta-101.5795 MSFD Put 10.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolMSFD\|20250221\|10.00P Delta-0.0629 Imp Vol1.1035 Bid0 Gamma0.0372 Theoretical0.1 Ask0.2 Theta-0.012 Intrinsic Value-3.85 Volume0 Vega0.0037 Time Value3.9 Open Interest1 Rho-0.0004 Delta / Theta5.2477
					13.85	Price @ Feb 06, 2025 21:20 GMT
0.15	0%	0	1.05	0	14.00	0.39	0%	0.25	0.45	0
MSFD Call 14.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolMSFD\|20250221\|14.00C Delta0.5183 Imp Vol0.4374 Bid0 Gamma0.3023 Theoretical0.53 Ask1.05 Theta-0.0163 Intrinsic Value-0.15 Volume0 Vega0.012 Time Value0.3 Open Interest36 Rho0.0031 Delta / Theta-31.8874 MSFD Put 14.00 Exp: Feb 21, 2025 Last: 0.39 Chg.: 0% SymbolMSFD\|20250221\|14.00P Delta-0.4898 Imp Vol0.3219 Bid0.25 Gamma0.4134 Theoretical0.39 Ask0.45 Theta-0.0107 Intrinsic Value0.15 Volume0 Vega0.012 Time Value0.24 Open Interest6 Rho-0.0028 Delta / Theta45.9846
0.07	0%	0	0.85	0	15.00	0	0%	0.3	1.8	0
MSFD Call 15.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolMSFD\|20250221\|15.00C Delta0.1521 Imp Vol0.3022 Bid0 Gamma0.2583 Theoretical0.07 Ask0.85 Theta-0.0066 Intrinsic Value-1.15 Volume0 Vega0.0071 Time Value1.22 Open Interest3 Rho0.001 Delta / Theta-23.2224 MSFD Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250221\|15.00P Delta-0.9069 Imp Vol0.2541 Bid0.3 Gamma0.2275 Theoretical1.05 Ask1.8 Theta-0.0029 Intrinsic Value1.15 Volume0 Vega0.0049 Time Value-1.15 Open Interest0 Rho-0.0031 Delta / Theta314.5803
0	0%	0	0.85	0	16.00	0	0%	1.25	2.8	0
MSFD Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250221\|16.00C Delta0.2782 Imp Vol0.9032 Bid0 Gamma0.1232 Theoretical0.43 Ask0.85 Theta-0.0273 Intrinsic Value-2.15 Volume0 Vega0.0101 Time Value2.15 Open Interest0 Rho0.0016 Delta / Theta-10.1947 MSFD Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250221\|16.00P Delta-0.6421 Imp Vol1.2495 Bid1.25 Gamma0.0994 Theoretical2.8 Ask2.8 Theta-0.0402 Intrinsic Value2.15 Volume0 Vega0.0113 Time Value-2.15 Open Interest0 Rho-0.0045 Delta / Theta15.9656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,793.0	+45.3	+0.10%
US 500	6,086.9	+3.4	+0.06%
FTSE 100	8,712.53	-14.75	-0.17%
DAX	21,903.96	-9.05	-0.04%
South Africa Top 40	79,679.08	+412.34	+0.52%

Brent Oil	74.92	+0.63	+0.85%
Crude Oil WTI	71.32	+0.71	+1.01%
Gold	2,894.19	+17.49	+0.61%
Silver	32.925	+0.299	+0.92%
Copper	4.5765	+0.1155	+2.59%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	22.001	0.000	0.00%
Nigeria 2Y	23.660	0.000	0.00%
U.K. 10Y	4.5435	+0.0575	+1.28%
Germany 10Y	2.3935	+0.0195	+0.82%
U.S. 10Y	4.496	+0.058	+1.31%
U.S. 5Y	4.341	+0.068	+1.59%
U.S. 2Y	4.264	+0.056	+1.33%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	13.85	-0.09	-0.65%