Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.25 +0.11 +1.02%

19:46:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 216,874
Bid/Ask: 0.00 / 0.00
Day's Range: 11.13 - 11.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.8	0	6.00	0	0%	0	0.6	0
MSFD Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|6.00C Delta0.894 Imp Vol2.7334 Bid4.5 Gamma0.0233 Theoretical5.8 Ask5.8 Theta-0.0305 Intrinsic Value5.25 Volume0 Vega0.0053 Time Value-5.25 Open Interest0 Rho0.0028 Delta / Theta-29.308 MSFD Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|6.00P Delta-0.0812 Imp Vol2.1998 Bid0 Gamma0.0237 Theoretical0.3 Ask0.6 Theta-0.0197 Intrinsic Value-5.25 Volume0 Vega0.0043 Time Value5.25 Open Interest0 Rho-0.0007 Delta / Theta4.1211
0	0%	3.5	4.8	0	7.00	0	0%	0	0.6	0
MSFD Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|7.00C Delta0.8686 Imp Vol2.2184 Bid3.5 Gamma0.0334 Theoretical4.8 Ask4.8 Theta-0.0289 Intrinsic Value4.25 Volume0 Vega0.0061 Time Value-4.25 Open Interest0 Rho0.0033 Delta / Theta-30.0109 MSFD Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|7.00P Delta-0.1013 Imp Vol1.7674 Bid0 Gamma0.0348 Theoretical0.3 Ask0.6 Theta-0.0186 Intrinsic Value-4.25 Volume0 Vega0.0051 Time Value4.25 Open Interest0 Rho-0.0009 Delta / Theta5.4397
0	0%	2.5	3.8	0	8.00	0	0%	0	0.6	0
MSFD Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|8.00C Delta0.8364 Imp Vol1.7695 Bid2.5 Gamma0.0485 Theoretical3.8 Ask3.8 Theta-0.0269 Intrinsic Value3.25 Volume0 Vega0.0071 Time Value-3.25 Open Interest0 Rho0.0037 Delta / Theta-31.1386 MSFD Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|8.00P Delta-0.1277 Imp Vol1.3875 Bid0 Gamma0.0524 Theoretical0.3 Ask0.6 Theta-0.0172 Intrinsic Value-3.25 Volume0 Vega0.006 Time Value3.25 Open Interest0 Rho-0.001 Delta / Theta7.4262
					11.25	Price @ Aug 26, 2025 18:01 GMT
0.1	0%	0	0.25	12	12.00	0	0%	0.2	1.5	0
MSFD Call 12.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolMSFD\|20250919\|12.00C Delta0.2126 Imp Vol0.2983 Bid0 Gamma0.3381 Theoretical0.1 Ask0.25 Theta-0.0055 Intrinsic Value-0.75 Volume12 Vega0.0084 Time Value0.85 Open Interest10 Rho0.0015 Delta / Theta-38.9089 MSFD Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|12.00P Delta-0.7969 Imp Vol0.3001 Bid0.2 Gamma0.3361 Theoretical0.85 Ask1.5 Theta-0.0043 Intrinsic Value0.75 Volume0 Vega0.0081 Time Value-0.75 Open Interest0 Rho-0.0042 Delta / Theta185.7166
0	0%	0	0.6	0	13.00	0	0%	1.2	2.5	0
MSFD Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|13.00C Delta0.2554 Imp Vol0.7454 Bid0 Gamma0.1498 Theoretical0.3 Ask0.6 Theta-0.0147 Intrinsic Value-1.75 Volume0 Vega0.0092 Time Value1.75 Open Interest0 Rho0.0017 Delta / Theta-17.4092 MSFD Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|13.00P Delta-0.8627 Imp Vol0.5004 Bid1.2 Gamma0.1564 Theoretical1.85 Ask2.5 Theta-0.0057 Intrinsic Value1.75 Volume0 Vega0.0063 Time Value-1.75 Open Interest0 Rho-0.0046 Delta / Theta151.0014
0	0%	0	0.6	0	14.00	0	0%	2.2	3.5	0
MSFD Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|14.00C Delta0.2168 Imp Vol0.9411 Bid0 Gamma0.1084 Theoretical0.3 Ask0.6 Theta-0.0168 Intrinsic Value-2.75 Volume0 Vega0.0084 Time Value2.75 Open Interest0 Rho0.0014 Delta / Theta-12.888 MSFD Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250919\|14.00P Delta-0.8894 Imp Vol0.6666 Bid2.2 Gamma0.1008 Theoretical2.85 Ask3.5 Theta-0.0066 Intrinsic Value2.75 Volume0 Vega0.0054 Time Value-2.75 Open Interest0 Rho-0.0049 Delta / Theta134.7441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,322.5	+40.0	+0.09%
US 500	6,451.1	+11.8	+0.18%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.74	-1.48	-2.17%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,433.60	+16.10	+0.47%
Silver	38.575	-0.128	-0.33%
Copper	4.5415	-0.0070	-0.15%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7166	-0.0054	-0.20%
U.S. 10Y	4.255	-0.020	-0.47%
U.S. 5Y	3.741	-0.046	-1.21%
U.S. 2Y	3.681	-0.049	-1.31%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	11.25	+0.11	+1.02%
Macquarie True In.	1.452	+0.014	+0.98%
ARX K2 PREVIDENCI.	1.651	+0.006	+0.33%
Pictet High Divid.	199.160	+1.000	+0.50%
Dynamic Small Bus.	15.955	-0.111	-0.69%
ANT/WAVES	0.45000	0.00000	0.00%
688380	32.07	-0.46	-1.41%
Sasfin BCI Stable.	1.611	+0.008	+0.48%