Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.71 +0.20 +1.90%

01/08 - Closed. Currency in USD

After Hours

10.72

0.01

0.09%

0:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,554,376
Bid/Ask: 0.00 / 0.00
Day's Range: 10.50 - 10.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.2	0	7.00	0	0%	0	0.55	0
MSFD Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250815\|7.00C Delta0.8622 Imp Vol2.6041 Bid3.1 Gamma0.0403 Theoretical4.2 Ask4.2 Theta-0.0435 Intrinsic Value3.71 Volume0 Vega0.0046 Time Value-3.71 Open Interest0 Rho0.0019 Delta / Theta-19.8191 MSFD Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250815\|7.00P Delta-0.1076 Imp Vol2.1048 Bid0 Gamma0.042 Theoretical0.27 Ask0.55 Theta-0.029 Intrinsic Value-3.71 Volume0 Vega0.0039 Time Value3.71 Open Interest0 Rho-0.0005 Delta / Theta3.7106
0	0%	2.1	3.2	0	8.00	0	0%	0	0.55	0
MSFD Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250815\|8.00C Delta0.8252 Imp Vol2.0266 Bid2.1 Gamma0.0607 Theoretical3.2 Ask3.2 Theta-0.0397 Intrinsic Value2.71 Volume0 Vega0.0054 Time Value-2.71 Open Interest0 Rho0.0022 Delta / Theta-20.7679 MSFD Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250815\|8.00P Delta-0.1387 Imp Vol1.607 Bid0 Gamma0.0657 Theoretical0.28 Ask0.55 Theta-0.0264 Intrinsic Value-2.71 Volume0 Vega0.0046 Time Value2.71 Open Interest0 Rho-0.0006 Delta / Theta5.2519
1.38	0%	1.1	2.15	0	9.00	0	0%	0	0.55	0
MSFD Call 9.00 Exp: Aug 15, 2025 Last: 1.38 Chg.: 0% SymbolMSFD\|20250815\|9.00C Delta0.7788 Imp Vol1.417 Bid1.1 Gamma0.1 Theoretical2.15 Ask2.15 Theta-0.0322 Intrinsic Value1.71 Volume0 Vega0.0062 Time Value-0.33 Open Interest1 Rho0.0024 Delta / Theta-24.1667 MSFD Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250815\|9.00P Delta-0.187 Imp Vol1.1476 Bid0 Gamma0.1118 Theoretical0.28 Ask0.55 Theta-0.0228 Intrinsic Value-1.71 Volume0 Vega0.0056 Time Value1.71 Open Interest0 Rho-0.0008 Delta / Theta8.1908
					10.71	Price @ Aug 01, 2025 19:30 GMT
0.05	0%	0	0.15	22	11.00	0.75	0%	0	1	0
MSFD Call 11.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMSFD\|20250815\|11.00C Delta0.2334 Imp Vol0.1781 Bid0 Gamma0.8203 Theoretical0.05 Ask0.15 Theta-0.0044 Intrinsic Value-0.29 Volume22 Vega0.0064 Time Value0.34 Open Interest207 Rho0.0009 Delta / Theta-53.3993 MSFD Put 11.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolMSFD\|20250815\|11.00P Delta-0.618 Imp Vol0.4 Bid0 Gamma0.458 Theoretical0.5 Ask1 Theta-0.0107 Intrinsic Value0.29 Volume0 Vega0.008 Time Value0.46 Open Interest1 Rho-0.0022 Delta / Theta57.6366
0.25	0%	0	0.25	0	12.00	1.62	0%	0.85	1.9	0
MSFD Call 12.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolMSFD\|20250815\|12.00C Delta0.188 Imp Vol0.6106 Bid0 Gamma0.2107 Theoretical0.13 Ask0.25 Theta-0.0125 Intrinsic Value-1.29 Volume0 Vega0.0056 Time Value1.54 Open Interest15 Rho0.0007 Delta / Theta-14.9867 MSFD Put 12.00 Exp: Aug 15, 2025 Last: 1.62 Chg.: 0% SymbolMSFD\|20250815\|12.00P Delta-0.8466 Imp Vol0.5456 Bid0.85 Gamma0.2102 Theoretical1.38 Ask1.9 Theta-0.0088 Intrinsic Value1.29 Volume0 Vega0.0049 Time Value0.33 Open Interest22 Rho-0.0027 Delta / Theta96.2319
0.6	0%	0	0.55	0	13.00	0	0%	1.85	2.85	0
MSFD Call 13.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolMSFD\|20250815\|13.00C Delta0.2233 Imp Vol1.1309 Bid0 Gamma0.126 Theoretical0.28 Ask0.55 Theta-0.0255 Intrinsic Value-2.29 Volume0 Vega0.0063 Time Value2.89 Open Interest5 Rho0.0008 Delta / Theta-8.749 MSFD Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFD\|20250815\|13.00P Delta-0.908 Imp Vol0.7191 Bid1.85 Gamma0.1118 Theoretical2.35 Ask2.85 Theta-0.008 Intrinsic Value2.29 Volume0 Vega0.0034 Time Value-2.29 Open Interest0 Rho-0.0027 Delta / Theta113.5304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	10.71	+0.20	+1.90%
Alma Platinum IV .	15,206.300	-105.240	-0.69%
155A	780.00	-89.00	-10.24%
HDFC Floating Rat.			%
Manulife Fidelity.	24.116	-0.177	-0.73%
CCB Principal Rui.	1.126	0.000	0.02%
Yinhua CSI Cnsmer.	0.696	0.000	0.00%
Societe Generale .	0.0195	+0.0015	+8.33%