Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.86 -0.56 -2.29%

21:59:59 - Closed. Currency in USD

After Hours

23.95

+0.09

+0.38%

22:31:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 280,192
Bid/Ask: 0.00 / 0.00
Day's Range: 23.35 - 24.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.47	0%	23.7	26.5	0	15.00	0	0%	0	0	0
MSFL Call 15.00 Exp: Feb 20, 2026 Last: 20.47 Chg.: 0% SymbolINTC\|20260220\|15.00C Delta0.9488 Imp Vol5.85 Bid23.7 Gamma0.0013 Theoretical25.1 Ask26.5 Theta-0.05 Intrinsic Value13.34 Volume0 Vega0.0143 Time Value7.13 Open Interest656 Rho0.0041 Delta / Theta-18.9884 MSFL Put 15.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.34 Volume0 Vega0 Time Value13.34 Open Interest0 Rho0 Delta / Theta0
17.3	0%	22.7	25.45	0	16.00	0	0%	0	0	0
MSFL Call 16.00 Exp: Feb 20, 2026 Last: 17.3 Chg.: 0% SymbolINTC\|20260220\|16.00C Delta0.9329 Imp Vol5.2907 Bid22.7 Gamma0.0018 Theoretical24.08 Ask25.45 Theta-0.0559 Intrinsic Value12.34 Volume0 Vega0.0177 Time Value4.96 Open Interest370 Rho0.0054 Delta / Theta-16.6926 MSFL Put 16.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.34 Volume0 Vega0 Time Value12.34 Open Interest0 Rho0 Delta / Theta0
19.51	0%	21.75	24.65	0	17.00	0	0%	0	0	0
MSFL Call 17.00 Exp: Feb 20, 2026 Last: 19.51 Chg.: 0% SymbolINTC\|20260220\|17.00C Delta0.9191 Imp Vol4.9132 Bid21.75 Gamma0.0022 Theoretical23.2 Ask24.65 Theta-0.0599 Intrinsic Value11.34 Volume0 Vega0.0204 Time Value8.17 Open Interest582 Rho0.0066 Delta / Theta-15.3415 MSFL Put 17.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.34 Volume0 Vega0 Time Value11.34 Open Interest0 Rho0 Delta / Theta0
3.44	0%	2.85	4.1	1	21.00	0	0%	0.05	1.4	0
MSFL Call 21.00 Exp: Feb 20, 2026 Last: 3.44 Chg.: 0% SymbolMSFL\|20260220\|21.00C Delta0.7964 Imp Vol0.6043 Bid2.85 Gamma0.0674 Theoretical3.44 Ask4.1 Theta-0.0208 Intrinsic Value2.81 Volume1 Vega0.0197 Time Value0.63 Open Interest1 Rho0.0132 Delta / Theta-38.3522 MSFL Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260220\|21.00P Delta-0.2303 Imp Vol0.7021 Bid0.05 Gamma0.0624 Theoretical0.73 Ask1.4 Theta-0.0233 Intrinsic Value-2.81 Volume0 Vega0.0211 Time Value2.81 Open Interest0 Rho-0.0048 Delta / Theta9.8662
0	0%	2.1	3.5	0	22.00	2.7	342.62%	0.65	1.1	2
MSFL Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260220\|22.00C Delta0.709 Imp Vol0.6277 Bid2.1 Gamma0.0786 Theoretical2.8 Ask3.5 Theta-0.0256 Intrinsic Value1.81 Volume0 Vega0.0238 Time Value-1.81 Open Interest0 Rho0.012 Delta / Theta-27.7184 MSFL Put 22.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 342.62% SymbolMSFL\|20260220\|22.00P Delta-0.2913 Imp Vol0.6245 Bid0.65 Gamma0.0792 Theoretical0.88 Ask1.1 Theta-0.0233 Intrinsic Value-1.81 Volume2 Vega0.0238 Time Value4.51 Open Interest6 Rho-0.0059 Delta / Theta12.5043
2.6	0%	1.45	2.85	0	23.00	1.25	16.82%	0.95	1.65	5
MSFL Call 23.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolMSFL\|20260220\|23.00C Delta0.6224 Imp Vol0.6067 Bid1.45 Gamma0.0901 Theoretical2.15 Ask2.85 Theta-0.0272 Intrinsic Value0.81 Volume0 Vega0.0264 Time Value1.79 Open Interest7 Rho0.0108 Delta / Theta-22.9214 MSFL Put 23.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 16.82% SymbolMSFL\|20260220\|23.00P Delta-0.3796 Imp Vol0.614 Bid0.95 Gamma0.0894 Theoretical1.25 Ask1.65 Theta-0.0253 Intrinsic Value-0.81 Volume5 Vega0.0264 Time Value2.06 Open Interest77 Rho-0.0076 Delta / Theta15.0184
					28.34	Price @ Nov 28, 2025 20:00 GMT
2	0%	1	2.35	0	24.00	1.6	-0.62%	1.4	2.45	1
MSFL Call 24.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolMSFL\|20260220\|24.00C Delta0.529 Imp Vol0.6172 Bid1 Gamma0.0928 Theoretical1.68 Ask2.35 Theta-0.0287 Intrinsic Value-0.19 Volume0 Vega0.0277 Time Value2.19 Open Interest2 Rho0.0093 Delta / Theta-18.4632 MSFL Put 24.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -0.62% SymbolMSFL\|20260220\|24.00P Delta-0.4768 Imp Vol0.5614 Bid1.4 Gamma0.1025 Theoretical1.6 Ask2.45 Theta-0.0239 Intrinsic Value0.19 Volume1 Vega0.0277 Time Value1.41 Open Interest23 Rho-0.0094 Delta / Theta19.9316
1.25	-13.79%	0.9	1.6	2	25.00	1.79	0%	1.9	3	0
MSFL Call 25.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -13.79% SymbolMSFL\|20260220\|25.00C Delta0.4376 Imp Vol0.6122 Bid0.9 Gamma0.0926 Theoretical1.25 Ask1.6 Theta-0.028 Intrinsic Value-1.19 Volume2 Vega0.0274 Time Value2.44 Open Interest22 Rho0.0078 Delta / Theta-15.6378 MSFL Put 25.00 Exp: Feb 20, 2026 Last: 1.79 Chg.: 0% SymbolMSFL\|20260220\|25.00P Delta-0.5554 Imp Vol0.6566 Bid1.9 Gamma0.087 Theoretical2.45 Ask3 Theta-0.0277 Intrinsic Value1.19 Volume0 Vega0.0274 Time Value0.6 Open Interest39 Rho-0.0109 Delta / Theta20.0266
0.88	-12%	0.6	1.2	1	26.00	2.43	0%	2.55	3.7	0
MSFL Call 26.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: -12% SymbolMSFL\|20260220\|26.00C Delta0.3474 Imp Vol0.5955 Bid0.6 Gamma0.0893 Theoretical0.88 Ask1.2 Theta-0.0254 Intrinsic Value-2.19 Volume1 Vega0.0257 Time Value3.07 Open Interest24 Rho0.0063 Delta / Theta-13.667 MSFL Put 26.00 Exp: Feb 20, 2026 Last: 2.43 Chg.: 0% SymbolMSFL\|20260220\|26.00P Delta-0.6342 Imp Vol0.66 Bid2.55 Gamma0.0825 Theoretical3.13 Ask3.7 Theta-0.0263 Intrinsic Value2.19 Volume0 Vega0.0261 Time Value0.24 Open Interest13 Rho-0.0124 Delta / Theta24.1061
0	0%	0	0	0	42.00	5.3	-21.01%	5	5.25	134
MSFL Call 42.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.66 Volume0 Vega0 Time Value13.66 Open Interest0 Rho0 Delta / Theta0 MSFL Put 42.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: -21.01% SymbolINTC\|20260220\|42.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value13.66 Volume134 Vega0 Time Value-8.36 Open Interest136 Rho0 Delta / Theta0
0.8	100%	0.8	0.91	540	60.00	0	0%	0	0	0
MSFL Call 60.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 100% SymbolINTC\|20260220\|60.00C Delta0.1306 Imp Vol1.1109 Bid0.8 Gamma0.014 Theoretical0.8 Ask0.91 Theta-0.0194 Intrinsic Value-31.66 Volume540 Vega0.0289 Time Value32.46 Open Interest3,614 Rho0.0067 Delta / Theta-6.7316 MSFL Put 60.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.66 Volume0 Vega0 Time Value-31.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,520.2	-839.1	-1.70%
US 500	6,800.2	-139.8	-2.01%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,703.12	-255.94	-1.03%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	63.84	-0.10	-0.16%
Crude Oil WTI	59.43	+0.09	+0.15%
Gold	4,763.70	+168.30	+3.66%
Silver	94.373	+5.835	+6.59%
Copper	5.8280	-0.0030	-0.05%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	-0.0020	-0.04%
Germany 10Y	2.8603	+0.0201	+0.71%
U.S. 10Y	4.295	+0.062	+1.46%
U.S. 5Y	3.859	+0.031	+0.81%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	23.86	-0.56	-2.29%
	RWLP	12.40	-0.10	-0.80%