Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.78 +1.11 +4.69%

20:59:59 - Closed. Currency in USD

After Hours

24.75

-0.02

-0.08%

21:08:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 135,935
Bid/Ask: 0.00 / 0.00
Day's Range: 23.82 - 24.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12.1	0	13.00	0	0%	0	0.65	0
MSFL Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSFL\|20250516\|13.00C Delta0.9291 Imp Vol5.0562 Bid10.8 Gamma0.0104 Theoretical12.1 Ask12.1 Theta-0.2218 Intrinsic Value11.6 Volume0 Vega0.0035 Time Value-11.6 Open Interest0 Rho0.0012 Delta / Theta-4.1885 MSFL Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSFL\|20250516\|13.00P Delta-0.055 Imp Vol4.4635 Bid0 Gamma0.0097 Theoretical0.33 Ask0.65 Theta-0.1596 Intrinsic Value-11.6 Volume0 Vega0.0029 Time Value11.6 Open Interest0 Rho-0.0002 Delta / Theta0.3448
0	0%	9.8	11.2	0	14.00	0	0%	0	0.65	0
MSFL Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSFL\|20250516\|14.00C Delta0.9142 Imp Vol4.8316 Bid9.8 Gamma0.0126 Theoretical11.2 Ask11.2 Theta-0.245 Intrinsic Value10.6 Volume0 Vega0.004 Time Value-10.6 Open Interest0 Rho0.0012 Delta / Theta-3.7317 MSFL Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSFL\|20250516\|14.00P Delta-0.061 Imp Vol4.0289 Bid0 Gamma0.0116 Theoretical0.33 Ask0.65 Theta-0.1562 Intrinsic Value-10.6 Volume0 Vega0.0031 Time Value10.6 Open Interest0 Rho-0.0002 Delta / Theta0.3905
3.3	0%	8.8	10.3	0	15.00	0.65	0%	0	0.65	0
MSFL Call 15.00 Exp: May 16, 2025 Last: 3.3 Chg.: 0% SymbolMSFL\|20250516\|15.00C Delta0.8979 Imp Vol4.5876 Bid8.8 Gamma0.0151 Theoretical10.3 Ask10.3 Theta-0.2643 Intrinsic Value9.6 Volume0 Vega0.0046 Time Value-6.3 Open Interest0 Rho0.0013 Delta / Theta-3.3966 MSFL Put 15.00 Exp: May 16, 2025 Last: 0.65 Chg.: 0% SymbolMSFL\|20250516\|15.00P Delta-0.0677 Imp Vol3.6226 Bid0 Gamma0.014 Theoretical0.33 Ask0.65 Theta-0.1523 Intrinsic Value-9.6 Volume0 Vega0.0034 Time Value10.25 Open Interest2 Rho-0.0002 Delta / Theta0.4446
					24.6	Price @ May 12, 2025 19:31 GMT
0.39	0%	0	0.8	0	25.00	0	0%	0.25	1.35	0
MSFL Call 25.00 Exp: May 16, 2025 Last: 0.39 Chg.: 0% SymbolMSFL\|20250516\|25.00C Delta0.401 Imp Vol0.5618 Bid0 Gamma0.2675 Theoretical0.4 Ask0.8 Theta-0.071 Intrinsic Value-0.4 Volume0 Vega0.0099 Time Value0.79 Open Interest1 Rho0.001 Delta / Theta-5.6499 MSFL Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSFL\|20250516\|25.00P Delta-0.6019 Imp Vol0.5526 Bid0.25 Gamma0.272 Theoretical0.8 Ask1.35 Theta-0.067 Intrinsic Value0.4 Volume0 Vega0.0099 Time Value-0.4 Open Interest0 Rho-0.0014 Delta / Theta8.9819
0.14	0%	0	0.3	10	26.00	0	0%	0.95	2.15	0
MSFL Call 26.00 Exp: May 16, 2025 Last: 0.14 Chg.: 0% SymbolMSFL\|20250516\|26.00C Delta0.1815 Imp Vol0.5665 Bid0 Gamma0.181 Theoretical0.14 Ask0.3 Theta-0.0486 Intrinsic Value-1.4 Volume10 Vega0.0068 Time Value1.54 Open Interest0 Rho0.0005 Delta / Theta-3.7369 MSFL Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSFL\|20250516\|26.00P Delta-0.82 Imp Vol0.5666 Bid0.95 Gamma0.181 Theoretical1.55 Ask2.15 Theta-0.0458 Intrinsic Value1.4 Volume0 Vega0.0067 Time Value-1.4 Open Interest0 Rho-0.0018 Delta / Theta17.8856
0	0%	0	0.65	0	27.00	0	0%	1.75	3.2	0
MSFL Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSFL\|20250516\|27.00C Delta0.2179 Imp Vol1.0685 Bid0 Gamma0.1071 Theoretical0.33 Ask0.65 Theta-0.1018 Intrinsic Value-2.4 Volume0 Vega0.0076 Time Value2.4 Open Interest0 Rho0.0006 Delta / Theta-2.1404 MSFL Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMSFL\|20250516\|27.00P Delta-0.9152 Imp Vol0.6404 Bid1.75 Gamma0.0954 Theoretical2.48 Ask3.2 Theta-0.03 Intrinsic Value2.4 Volume0 Vega0.004 Time Value-2.4 Open Interest0 Rho-0.0018 Delta / Theta30.4795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,006.62	-9.83	-0.24%
NSE All Share	108,467.98	-265.42	-0.24%
US 30	42,424.1	+1174.7	+2.85%
US 500	5,845.9	+186.0	+3.29%
FTSE 100	8,604.98	+50.18	+0.59%
DAX	23,551.55	+52.23	+0.22%
South Africa Top 40	84,689.81	+306.34	+0.36%

Brent Oil	65.01	+1.10	+1.72%
Crude Oil WTI	62.05	+1.03	+1.69%
Gold	3,240.75	-103.25	-3.09%
Silver	32.778	-0.136	-0.41%
Copper	4.6275	-0.0255	-0.55%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6425	+0.0775	+1.70%
Germany 10Y	2.6590	+0.0170	+0.64%
U.S. 10Y	4.475	+0.100	+2.29%
U.S. 5Y	4.114	+0.127	+3.19%
U.S. 2Y	4.004	+0.121	+3.12%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	48.80	-0.10	-0.20%
UBA	34.60	+0.05	+0.14%
First HoldCo	25.90	+0.25	+0.97%
Guaranty Trust Holding	69.00	-0.05	-0.07%
Sterling Bank	5.700	-0.350	-5.79%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	24.78	+1.11	+4.69%
Invesco Funds I.	13.390	+0.450	+3.48%
Nordea Yhteisö Va.	11.349	+0.020	+0.17%
Franklin Templeto.	1.946	0.000	0.01%
Nordea Eurooppa I.	41.500	+0.293	+0.71%
OpenWorld plc - R.	1,667.013	-0.947	-0.06%
Motilal Oswal Ass.	16.601	-0.116	-0.69%
GF JuYuan Interva.	1.168	-0.002	-0.16%