Breaking News

YieldMax MSFT Option Income Strategy ETF (MSFO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.50 +0.39 +2.15%

14:57:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 17,088
Bid/Ask: 0.00 / 0.00
Day's Range: 18.20 - 18.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MSFT Option Income Strategy Options Chain

Get free option data for MSFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MSFT Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.1	0	8.00	0	0%	0	0.75	0
MSFO Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250815\|8.00C Delta0.9787 Imp Vol2.3229 Bid9.3 Gamma0.0062 Theoretical10.2 Ask11.1 Theta-0.0159 Intrinsic Value10.11 Volume0 Vega0.0018 Time Value-10.11 Open Interest0 Rho0.0029 Delta / Theta-61.3933 MSFO Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250815\|8.00P Delta-0.0566 Imp Vol3.321 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0477 Intrinsic Value-10.11 Volume0 Vega0.004 Time Value10.11 Open Interest0 Rho-0.0005 Delta / Theta1.1862
0	0%	8.3	10.1	0	9.00	0	0%	0	0.75	0
MSFO Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250815\|9.00C Delta0.9758 Imp Vol2.0141 Bid8.3 Gamma0.008 Theoretical9.2 Ask10.1 Theta-0.0155 Intrinsic Value9.11 Volume0 Vega0.002 Time Value-9.11 Open Interest0 Rho0.0032 Delta / Theta-62.9111 MSFO Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250815\|9.00P Delta-0.0651 Imp Vol2.9136 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.0467 Intrinsic Value-9.11 Volume0 Vega0.0045 Time Value9.11 Open Interest0 Rho-0.0005 Delta / Theta1.3943
0	0%	7.3	9.1	0	10.00	0	0%	0	0.75	0
MSFO Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250815\|10.00C Delta0.9725 Imp Vol1.7383 Bid7.3 Gamma0.0102 Theoretical8.2 Ask9.1 Theta-0.015 Intrinsic Value8.11 Volume0 Vega0.0022 Time Value-8.11 Open Interest0 Rho0.0036 Delta / Theta-64.6724 MSFO Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250815\|10.00P Delta-0.0747 Imp Vol2.5501 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.0454 Intrinsic Value-8.11 Volume0 Vega0.005 Time Value8.11 Open Interest0 Rho-0.0006 Delta / Theta1.6451
					18.11	Price @ Aug 01, 2025 20:57 GMT
0.1	0%	0	0.3	0	19.00	0.5	0%	0.45	1.35	1
MSFO Call 19.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMSFO\|20250815\|19.00C Delta0.2359 Imp Vol0.3152 Bid0 Gamma0.2755 Theoretical0.15 Ask0.3 Theta-0.0128 Intrinsic Value-0.89 Volume0 Vega0.0109 Time Value0.99 Open Interest7 Rho0.0016 Delta / Theta-18.452 MSFO Put 19.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolMSFO\|20250815\|19.00P Delta-0.6373 Imp Vol0.5866 Bid0.45 Gamma0.1812 Theoretical1.35 Ask1.35 Theta-0.0266 Intrinsic Value0.89 Volume1 Vega0.0133 Time Value-0.39 Open Interest1 Rho-0.004 Delta / Theta23.9472
0	0%	0	0.1	0	20.00	0	0%	1.35	2.25	0
MSFO Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250815\|20.00C Delta0.0877 Imp Vol0.3585 Bid0 Gamma0.1252 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-1.89 Volume0 Vega0.0056 Time Value1.89 Open Interest0 Rho0.0006 Delta / Theta-11.8244 MSFO Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250815\|20.00P Delta-0.735 Imp Vol0.7204 Bid1.35 Gamma0.129 Theoretical2.25 Ask2.25 Theta-0.0284 Intrinsic Value1.89 Volume0 Vega0.0116 Time Value-1.89 Open Interest0 Rho-0.0046 Delta / Theta25.8517
0	0%	0	0.75	0	21.00	0	0%	2.35	3.4	0
MSFO Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250815\|21.00C Delta0.2245 Imp Vol0.8858 Bid0 Gamma0.0953 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-2.89 Volume0 Vega0.0106 Time Value2.89 Open Interest0 Rho0.0014 Delta / Theta-6.5932 MSFO Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250815\|21.00P Delta-0.7349 Imp Vol1.033 Bid2.35 Gamma0.0899 Theoretical3.4 Ask3.4 Theta-0.0413 Intrinsic Value2.89 Volume0 Vega0.0116 Time Value-2.89 Open Interest0 Rho-0.0049 Delta / Theta17.7908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFO Comments

Write your thoughts about YieldMax MSFT Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.58	+105.03	+2.03%
NSE All Share	144,128.55	+2865.50	+2.03%
US 30	43,991.0	+402.4	+0.92%
US 500	6,308.8	+70.8	+1.13%
FTSE 100	9,105.59	+37.01	+0.41%
DAX	23,733.77	+262.40	+1.12%
South Africa Top 40	91,315.82	+1175.27	+1.30%

Brent Oil	68.17	-1.50	-2.15%
Crude Oil WTI	65.68	-1.65	-2.45%
Gold	3,437.95	+38.15	+1.12%
Silver	37.410	+0.481	+1.30%
Copper	4.4388	+0.0033	+0.07%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5110	-0.0210	-0.46%
Germany 10Y	2.6372	-0.0388	-1.45%
U.S. 10Y	4.223	-0.007	-0.17%
U.S. 5Y	3.764	-0.007	-0.19%
U.S. 2Y	3.702	-0.002	-0.05%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.95	+0.45	+0.59%
UBA	49.00	-0.25	-0.51%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	101.30	+1.80	+1.81%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	560.00	+31.70	+6.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MSFT Opt.	18.50	+0.39	+2.15%
SOLTEQ	0.632	+0.016	+2.60%
AMOne MHAM Austra.	5,689.000	+43.000	+0.76%
Virtus Multi-Sect.	4.56	+0.01	+0.22%
POKO	0.0250	+0.0000	+0.00%
CGN	0.170	0.000	0.00%
NVU	0.065	-0.004	-5.80%
600237	7.64	+0.06	+0.79%