Breaking News

YieldMax MSFT Option Income Strategy ETF (MSFO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.39 +0.13 +0.75%

22/08 - Closed. Currency in USD

After Hours

17.45

+0.06

+0.35%

23:36:44 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 100,826
Bid/Ask: 0.00 / 0.00
Day's Range: 17.23 - 17.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MSFT Option Income Strategy Options Chain

Get free option data for MSFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MSFT Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	8.9	9.8	0	8.00	0	0%	0	1.15	0
MSFO Call 8.00 Exp: Sep 19, 2025 Last: 9.5 Chg.: 0% SymbolMSFO\|20250919\|8.00C Delta0.9388 Imp Vol2.2939 Bid8.9 Gamma0.0109 Theoretical9.8 Ask9.8 Theta-0.0246 Intrinsic Value9.39 Volume0 Vega0.0058 Time Value0.11 Open Interest0 Rho0.005 Delta / Theta-38.1116 MSFO Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250919\|8.00P Delta-0.0744 Imp Vol2.5961 Bid0 Gamma0.0113 Theoretical0.58 Ask1.15 Theta-0.0312 Intrinsic Value-9.39 Volume0 Vega0.0068 Time Value9.39 Open Interest0 Rho-0.0013 Delta / Theta2.3837
0	0%	7.9	8.8	0	9.00	0	0%	0	1.15	0
MSFO Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250919\|9.00C Delta0.9297 Imp Vol1.9969 Bid7.9 Gamma0.014 Theoretical8.8 Ask8.8 Theta-0.024 Intrinsic Value8.39 Volume0 Vega0.0065 Time Value-8.39 Open Interest0 Rho0.0057 Delta / Theta-38.7182 MSFO Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250919\|9.00P Delta-0.086 Imp Vol2.2726 Bid0 Gamma0.0143 Theoretical0.58 Ask1.15 Theta-0.0305 Intrinsic Value-8.39 Volume0 Vega0.0076 Time Value8.39 Open Interest0 Rho-0.0014 Delta / Theta2.8231
0	0%	6.9	7.8	0	10.00	0	0%	0	1.15	0
MSFO Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250919\|10.00C Delta0.9193 Imp Vol1.732 Bid6.9 Gamma0.0179 Theoretical7.8 Ask7.8 Theta-0.0233 Intrinsic Value7.39 Volume0 Vega0.0072 Time Value-7.39 Open Interest0 Rho0.0063 Delta / Theta-39.5123 MSFO Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250919\|10.00P Delta-0.099 Imp Vol1.9843 Bid0 Gamma0.0182 Theoretical0.58 Ask1.15 Theta-0.0295 Intrinsic Value-7.39 Volume0 Vega0.0084 Time Value7.39 Open Interest0 Rho-0.0016 Delta / Theta3.3579
					17.39	Price @ Aug 22, 2025 20:57 GMT
0.28	0%	0	0.4	0	18.00	1	-9.09%	0.35	1.6	1
MSFO Call 18.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolMSFO\|20250919\|18.00C Delta0.3105 Imp Vol0.2147 Bid0 Gamma0.3415 Theoretical0.2 Ask0.4 Theta-0.0071 Intrinsic Value-0.61 Volume0 Vega0.017 Time Value0.89 Open Interest103 Rho0.004 Delta / Theta-43.5225 MSFO Put 18.00 Exp: Sep 19, 2025 Last: 1 Chg.: -9.09% SymbolMSFO\|20250919\|18.00P Delta-0.6131 Imp Vol0.3501 Bid0.35 Gamma0.2297 Theoretical1 Ask1.6 Theta-0.0104 Intrinsic Value0.61 Volume1 Vega0.0184 Time Value0.39 Open Interest14 Rho-0.007 Delta / Theta58.8471
0.05	0%	0	0.05	0	19.00	1.98	0%	1.45	2.35	0
MSFO Call 19.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMSFO\|20250919\|19.00C Delta0.0622 Imp Vol0.1967 Bid0 Gamma0.1292 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-1.61 Volume0 Vega0.0059 Time Value1.66 Open Interest21 Rho0.0008 Delta / Theta-28.2909 MSFO Put 19.00 Exp: Sep 19, 2025 Last: 1.98 Chg.: 0% SymbolMSFO\|20250919\|19.00P Delta-0.7355 Imp Vol0.4565 Bid1.45 Gamma0.1511 Theoretical1.9 Ask2.35 Theta-0.0115 Intrinsic Value1.61 Volume0 Vega0.0157 Time Value0.37 Open Interest5 Rho-0.0081 Delta / Theta63.7125
0	0%	0	0.05	0	20.00	2.95	0%	2.2	3.5	0
MSFO Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250919\|20.00C Delta0.0455 Imp Vol0.285 Bid0 Gamma0.0697 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-2.61 Volume0 Vega0.0046 Time Value2.61 Open Interest0 Rho0.0006 Delta / Theta-18.6879 MSFO Put 20.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: 0% SymbolMSFO\|20250919\|20.00P Delta-0.7979 Imp Vol0.554 Bid2.2 Gamma0.1074 Theoretical2.85 Ask3.5 Theta-0.012 Intrinsic Value2.61 Volume0 Vega0.0135 Time Value0.34 Open Interest1 Rho-0.0088 Delta / Theta66.4226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFO Comments

Write your thoughts about YieldMax MSFT Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MSFT Opt.	17.39	+0.13	+0.75%
BMO US TIPS Index	30.01	0.00	0.00%
OKU	0.150	+0.000	+0.00%
AXIO	128.00	-2.00	-1.54%
BNP PARIBAS Easy .	11.31	+0.09	+0.80%
WisdomTree Europe.	28.54	+0.18	+0.63%
iShares MSCI Fran.	60.82	+0.22	+0.36%
SEB Sverige Index.	696.865	-1.992	-0.28%